YoBit seznamy trhu a objem obchodů

Obchodované páry

Pár	Objem 24h	Rozsah 24h	Cena
Ethereum ETH/BTC	$ 169.45 M	L: ฿ 0.045 H: ฿ 0.047	฿ 0.047 (+3.10%) $ 3,119.08
ZCash ZEC/BTC	$ 26.44 M	L: ฿ 0.00036310 H: ฿ 0.00037612	฿ 0.00037221 (-0.68%) $ 24.89
Dash DASH/BTC	$ 13.88 M	L: ฿ 0.00044189 H: ฿ 0.00045390	฿ 0.00044630 (-0.59%) $ 29.85
Litecoin LTC/BTC	$ 10.93 M	L: ฿ 0.00124351 H: ฿ 0.00127385	฿ 0.00125915 (-0.33%) $ 84.21
Ethereum Classic ETC/BTC	$ 7.74 M	L: ฿ 0.00028001 H: ฿ 0.00032000	฿ 0.00030103 (-3.50%) $ 20.13
Bitcoin BTC/USDT	$ 432K	L: USDT 64,893.60 H: USDT 67,100.00	USDT 66,100.00 (+1.86%) $ 66,069.90
Bitcoin Cash BCH/BTC	$ 241K	L: ฿ 0.00011231 H: ฿ 0.00011757	฿ 0.00011722 (+1.22%) $ 7.839
Bitcoin BTC/USD	$ 11K	L: $ 66,000.00 H: $ 68,450.65	$ 68,450.00 (+2.16%) $ 68,450.00
Tether USDT/USD	$ 6,698	L: $ 1.022 H: $ 1.030	$ 1.022 (-0.34%) $ 1.022
Litecoin LTC/USD	$ 2,999	L: $ 83.68 H: $ 85.38	$ 85.09 (+1.68%) $ 85.09
TRON TRX/BTC	$ 2,264	L: ฿ 0.00000187 H: ฿ 0.00000191	฿ 0.00000187 (-1.58%) $ 0.125
Ethereum ETH/USDT	$ 1,966	L: USDT 2,955.00 H: USDT 3,100.00	USDT 3,065.42 (+3.74%) $ 3,064.02
Dogecoin DOGE/BTC	$ 984	L: ฿ 0.00000229 H: ฿ 0.00000233	฿ 0.00000232 (0.00%) $ 0.155
Ethereum ETH/USD	$ 406	L: $ 3,002.00 H: $ 3,150.60	$ 3,076.30 (+2.48%) $ 3,076.30
Dogecoin DOGE/USDT	$ 643	L: USDT 0.150 H: USDT 0.156	USDT 0.152 (+1.64%) $ 0.152
Propy PRO/BTC	$ 414	L: ฿ 0.00001980 H: ฿ 0.00002854	฿ 0.00002854 (+44.14%) $ 1.909
Waves WAVES/USD	$ 403	L: $ 2.461 H: $ 2.600	$ 2.580 (+4.83%) $ 2.580
Dogecoin DOGE/USD	$ 267	L: $ 0.154 H: $ 0.159	$ 0.158 (+2.09%) $ 0.158
TRON TRX/USDT	$ 250	L: USDT 0.123 H: USDT 0.127	USDT 0.125 (-0.24%) $ 0.125
Tether USDT/ETH	$ 239	L: ETH 0.00032313 H: ETH 0.00033793	ETH 0.00032622 (-3.16%) $ 1.011
Ethereum Classic ETC/USD	$ 213	L: $ 19.51 H: $ 21.70	$ 21.70 (+3.38%) $ 21.70
Tether USDT/BTC	$ 211	L: ฿ 0.00001485 H: ฿ 0.00001546	฿ 0.00001486 (-3.88%) $ 0.99
Waves WAVES/BTC	$ 206	L: ฿ 0.00003727 H: ฿ 0.00003828	฿ 0.00003828 (+2.71%) $ 2.560
XRP XRP/USD	$ 182	L: $ 0.52 H: $ 0.54	$ 0.53 (+1.78%) $ 0.53
Ethereum ETH/DOGE	$ 176	L: DOGE 19,581.55 H: DOGE 20,014.33	DOGE 20,060.18 (+2.44%) $ 3,122.57
US Dollar USD/USDT	$ 164	L: USDT 0.97 H: USDT 0.98	USDT 0.98 (+0.56%) $ 0.98
Tether USDT/DOGE	$ 140	L: DOGE 6.409 H: DOGE 6.606	DOGE 6.575 (-0.47%) $ 1.023
TRON TRX/USD	$ 124	L: $ 0.121 H: $ 0.131	$ 0.121 (-6.89%) $ 0.121
FUNToken FUN/BTC	$ 122	L: ฿ 0.00000009 H: ฿ 0.00000017	฿ 0.00000009 (-47.06%) $ 0.0060
Swarm City Token SWT/ETH	$ 83	L: ETH 0.00000555 H: ETH 0.00000892	ETH 0.00000555 (-37.78%) $ 0.0172
Bitcoin Gold BTG/BTC	$ 76	L: ฿ 0.00002073 H: ฿ 0.00002497	฿ 0.00002074 (0.00%) $ 1.387
Dash DASH/USD	$ 69	L: $ 29.21 H: $ 30.70	$ 30.39 (+0.97%) $ 30.39
FUNToken FUN/USD	$ 66	L: $ 0.0068 H: $ 0.0200	$ 0.0100 (-50.00%) $ 0.0100
Loom Network LOOM/BTC	$ 50	L: ฿ 0.00000072 H: ฿ 0.00000122	฿ 0.00000122 (+69.44%) $ 0.082
Dogecoin DOGE/ETH	$ 42	L: ETH 0.00004976 H: ETH 0.00005090	ETH 0.00004985 (-2.06%) $ 0.155
SwapToken TOKEN/USD	$ 41	L: $ 0.00000008 H: $ 0.00000009	$ 0.00000008 (0.00%) $ 0.00000008
Bitcoin Gold BTG/USD	$ 39	L: $ 1.350 H: $ 1.570	$ 1.500 (+11.11%) $ 1.500
PlatinumBAR XPTX/BTC	$ 38	L: ฿ 0.00000031 H: ฿ 0.00000045	฿ 0.00000044 (-2.22%) $ 0.0294
XRP XRP/DOGE	$ 38	L: DOGE 3.400 H: DOGE 3.567	DOGE 3.567 (+4.92%) $ 0.56
Sling Coin SLING/ETH	$ 37	L: ETH 0.00000171 H: ETH 0.00000171	ETH 0.00000171 (0.00%) $ 0.0053
Sling Coin SLING/DOGE	$ 36	L: DOGE 0.032 H: DOGE 0.032	DOGE 0.032 (0.00%) $ 0.0051
Swarm City Token SWT/USD	$ 32	L: $ 0.0121 H: $ 0.040	$ 0.0121 (-69.79%) $ 0.0121
Waves WAVES/USDT	$ 28	L: USDT 2.431 H: USDT 2.555	USDT 2.547 (+4.76%) $ 2.546
Matic Network MATIC/USD	$ 25	L: $ 0.80 H: $ 0.87	$ 0.87 (0.00%) $ 0.87
Sling Coin SLING/USD	$ 25	L: $ 0.0066 H: $ 0.0066	$ 0.0066 (+0.01%) $ 0.0066
EDUCare EKT/USD	$ 25	L: $ 1.230 H: $ 1.280	$ 1.234 (-3.59%) $ 1.234
EDUCare EKT/ETH	$ 24	L: ETH 0.00027624 H: ETH 0.00027630	ETH 0.00027624 (-0.02%) $ 0.86
HexCoin HEX/USD	$ 23	L: $ 0.00268989 H: $ 0.00269000	$ 0.00268989 (0.00%) $ 0.00268989
EDUCare EKT/DOGE	$ 22	L: DOGE 12.00 H: DOGE 12.08	DOGE 12.08 (+0.67%) $ 1.880
Litecoin LTC/DOGE	$ 22	L: DOGE 527.89 H: DOGE 552.82	DOGE 528.10 (-4.47%) $ 82.20
Swarm City Token SWT/BTC	$ 21	L: ฿ 0.00000026 H: ฿ 0.00000036	฿ 0.00000026 (-27.78%) $ 0.0174
PutinCoin PUT/BTC	$ 20	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0033
Swarm City Token SWT/DOGE	$ 17	L: DOGE 0.114 H: DOGE 0.60	DOGE 0.114 (-52.53%) $ 0.0178
XRP XRP/USDT	$ 16	L: USDT 0.51 H: USDT 0.53	USDT 0.52 (+2.00%) $ 0.52
EDUCare EKT/WAVES	$ 15	L: WAVES 0.38 H: WAVES 0.38	WAVES 0.38 (-0.52%) $ 0.97
Litecoin LTC/ETH	$ 15	L: ETH 0.0270 H: ETH 0.0283	ETH 0.0270 (-4.43%) $ 83.72
TRON TRX/ETH	$ 13	L: ETH 0.00004002 H: ETH 0.00004274	ETH 0.00004003 (-6.34%) $ 0.124
Nebeus Token NBTK/DOGE	$ 12	L: DOGE 0.00151781 H: DOGE 0.00222000	DOGE 0.00222000 (+46.26%) $ 0.00034557
USDC USDC/USDT	$ 12	L: USDT 1.005 H: USDT 1.005	USDT 1.005 (0.00%) $ 1.005
Litecoin LTC/WAVES	$ 11	L: WAVES 33.12 H: WAVES 33.79	WAVES 33.12 (-1.63%) $ 84.35
Ethereum Classic ETC/USDT	$ 11	L: USDT 19.20 H: USDT 20.40	USDT 20.10 (-1.47%) $ 20.09
Verge XVG/DOGE	$ 10	L: DOGE 0.0140 H: DOGE 0.0180	DOGE 0.0180 (+5.88%) $ 0.00280188
Loom Network LOOM/WAVES	$ 10	L: WAVES 0.0286 H: WAVES 0.040	WAVES 0.040 (+41.07%) $ 0.103
XRP XRP/BTC	$ 10	L: ฿ 0.00000787 H: ฿ 0.00000797	฿ 0.00000787 (-1.25%) $ 0.53
Ethereum ETH/WAVES	$ 10	L: WAVES 1,200.00 H: WAVES 1,221.54	WAVES 1,221.54 (+1.80%) $ 3,111.57
Nebeus Token NBTK/USD	$ 10	L: $ 0.00016543 H: $ 0.00034295	$ 0.00034295 (+107.31%) $ 0.00034295
MorpheusCoin MRP/BTC	$ 9	L: ฿ 0.00000062 H: ฿ 0.00000062	฿ 0.00000062 (0.00%) $ 0.041
XRP XRP/WAVES	$ 7	L: WAVES 0.206 H: WAVES 0.211	WAVES 0.206 (-1.95%) $ 0.52
Nebeus Token NBTK/ETH	$ 7	L: ETH 0.00000009 H: ETH 0.00000010	ETH 0.00000010 (+11.11%) $ 0.00031006
Verge XVG/BTC	$ 6	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00267503
Bitcoin Cash BCH/USDT	$ 6	L: USDT 6.200 H: USDT 7.400	USDT 6.984 (-5.62%) $ 6.981
TRON TRX/DOGE	$ 6	L: DOGE 0.82 H: DOGE 0.85	DOGE 0.85 (+4.17%) $ 0.132
Waves WAVES/ETH	$ 5	L: ETH 0.00080834 H: ETH 0.00082977	ETH 0.00081864 (-0.79%) $ 2.538
XRP XRP/ETH	$ 5	L: ETH 0.00016967 H: ETH 0.00017326	ETH 0.00016967 (-2.07%) $ 0.53
Mao Zedong MAO/DOGE	$ 5	L: DOGE 0.300 H: DOGE 0.50	DOGE 0.300 (-40.00%) $ 0.047
Tether USDT/WAVES	$ 5	L: WAVES 0.39 H: WAVES 0.41	WAVES 0.39 (-4.62%) $ 1.000
Sedocoin SEDO/BTC	$ 5	L: ฿ 0.00000033 H: ฿ 0.00000052	฿ 0.00000052 (+57.58%) $ 0.035
WavesGO WGO/USD	$ 4	L: $ 0.00210302 H: $ 0.0055	$ 0.00210302 (-61.75%) $ 0.00210302
Lisk LSK/USD	$ 4	L: $ 0.173 H: $ 0.264	$ 0.264 (+38.95%) $ 0.264
PetroDollar XPD/DOGE	$ 4	L: DOGE 0.070 H: DOGE 0.098	DOGE 0.098 (+39.30%) $ 0.0152
SolarCoin SLR/DOGE	$ 3	L: DOGE 0.00001396 H: DOGE 0.00001610	DOGE 0.00001396 (-13.29%) $ 0.00000217
SembroToken SMBR/BTC	$ 3	L: ฿ 0.050 H: ฿ 0.050	฿ 0.050 (0.00%) $ 3,343.78
SembroToken SMBR/USD	$ 3	L: $ 3,250.00 H: $ 3,333.00	$ 3,333.00 (+2.55%) $ 3,333.00
USDC USDC/USD	$ 3	L: $ 1.029 H: $ 1.030	$ 1.029 (-0.10%) $ 1.029
Loom Network LOOM/USD	$ 3	L: $ 0.050 H: $ 0.078	$ 0.078 (+55.55%) $ 0.078
BattleStake BSTK/BTC	$ 3	L: ฿ 0.00007005 H: ฿ 0.00007005	฿ 0.00007005 (0.00%) $ 4.685
Vsync XVS/USD	$ 3	L: $ 0.00004394 H: $ 0.00005000	$ 0.00004394 (-16.34%) $ 0.00004394
BattleStake BSTK/ETH	$ 3	L: ETH 0.00146008 H: ETH 0.00152000	ETH 0.00146008 (-3.94%) $ 4.527
Vsync XVS/DOGE	$ 3	L: DOGE 0.00030000 H: DOGE 0.00040000	DOGE 0.00030000 (-25.00%) $ 0.00004670
Nebeus Token NBTK/WAVES	$ 3	L: WAVES 0.00011000 H: WAVES 0.00013993	WAVES 0.00013993 (+27.21%) $ 0.00035644
Dash DASH/WAVES	$ 3	L: WAVES 11.67 H: WAVES 12.05	WAVES 11.67 (-2.77%) $ 29.72
Dogecoin DOGE/WAVES	$ 2	L: WAVES 0.061 H: WAVES 0.062	WAVES 0.061 (+0.22%) $ 0.156
Etheroll DICE/DOGE	$ 2	L: DOGE 0.00000008 H: DOGE 0.00000009	DOGE 0.00000008 (-11.11%) $ 0.00000001
Dash DASH/DOGE	$ 2	L: DOGE 150.00 H: DOGE 221.01	DOGE 150.00 (-32.13%) $ 23.35
Bitcoin Liza LIZA/USD	$ 2	L: $ 0.00000001 H: $ 0.00000001	$ 0.00000001 (0.00%) $ 0.00000001
Matic Network MATIC/WAVES	$ 2	L: WAVES 0.34 H: WAVES 0.35	WAVES 0.34 (+1.80%) $ 0.87
Paragon PRG/USD	$ 2	L: $ 0.195 H: $ 0.200	$ 0.200 (+2.56%) $ 0.200
Paragon PRG/BTC	$ 2	L: ฿ 0.00000300 H: ฿ 0.00000300	฿ 0.00000300 (0.00%) $ 0.201
Bitcoin Gold BTG/ETH	$ 2	L: ETH 0.00043450 H: ETH 0.00048000	ETH 0.00045000 (+3.57%) $ 1.395
iEthereum IETH/DOGE	$ 2	L: DOGE 0.090 H: DOGE 0.151	DOGE 0.090 (-40.40%) $ 0.0140
Lisk LSK/WAVES	$ 2	L: WAVES 0.080 H: WAVES 0.085	WAVES 0.085 (+6.25%) $ 0.217
+ 1388 více párů není zobrazeno
Zobrazit více