YoBit рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
Ethereum ETH/BTC	$ 170.15 M	L: ฿ 0.046 H: ฿ 0.047	฿ 0.047 (+1.97%) $ 3,117.44
ZCash ZEC/BTC	$ 26.03 M	L: ฿ 0.00036310 H: ฿ 0.00037562	฿ 0.00037091 (-0.82%) $ 24.85
Dash DASH/BTC	$ 13.60 M	L: ฿ 0.00044189 H: ฿ 0.00045390	฿ 0.00044630 (-1.30%) $ 29.90
Litecoin LTC/BTC	$ 11.35 M	L: ฿ 0.00124351 H: ฿ 0.00127385	฿ 0.00126035 (-0.14%) $ 84.45
Ethereum Classic ETC/BTC	$ 7.47 M	L: ฿ 0.00028001 H: ฿ 0.00032000	฿ 0.00030801 (+1.48%) $ 20.64
Bitcoin BTC/USDT	$ 428K	L: USDT 65,022.48 H: USDT 67,100.00	USDT 67,294.75 (+3.42%) $ 67,301.48
Bitcoin Cash BCH/BTC	$ 236K	L: ฿ 0.00011231 H: ฿ 0.00011757	฿ 0.00011231 (-1.53%) $ 7.525
Bitcoin BTC/USD	$ 9,488	L: $ 66,000.00 H: $ 68,450.65	$ 68,450.65 (+2.17%) $ 68,450.65
Tether USDT/USD	$ 6,373	L: $ 1.022 H: $ 1.030	$ 1.027 (+0.31%) $ 1.027
Litecoin LTC/USD	$ 3,000	L: $ 83.68 H: $ 85.38	$ 85.36 (+2.01%) $ 85.36
TRON TRX/BTC	$ 1,953	L: ฿ 0.00000187 H: ฿ 0.00000191	฿ 0.00000187 (-1.58%) $ 0.125
Dogecoin DOGE/BTC	$ 969	L: ฿ 0.00000229 H: ฿ 0.00000233	฿ 0.00000232 (+0.87%) $ 0.155
Ethereum ETH/USD	$ 684	L: $ 3,002.00 H: $ 3,150.60	$ 3,150.60 (+4.95%) $ 3,150.60
Dogecoin DOGE/USDT	$ 581	L: USDT 0.151 H: USDT 0.156	USDT 0.152 (-0.46%) $ 0.152
Propy PRO/BTC	$ 415	L: ฿ 0.00001980 H: ฿ 0.00002854	฿ 0.00002854 (+44.14%) $ 1.912
Waves WAVES/USD	$ 389	L: $ 2.495 H: $ 2.600	$ 2.590 (+3.64%) $ 2.590
Ethereum Classic ETC/USD	$ 213	L: $ 19.51 H: $ 21.70	$ 21.70 (+3.38%) $ 21.70
Tether USDT/BTC	$ 198	L: ฿ 0.00001485 H: ฿ 0.00001533	฿ 0.00001486 (-3.07%) $ 1.00
Waves WAVES/BTC	$ 196	L: ฿ 0.00003727 H: ฿ 0.00003828	฿ 0.00003828 (+2.71%) $ 2.565
Ethereum ETH/DOGE	$ 175	L: DOGE 19,581.55 H: DOGE 20,014.33	DOGE 19,632.75 (+0.26%) $ 3,047.00
US Dollar USD/USDT	$ 161	L: USDT 0.97 H: USDT 0.98	USDT 0.97 (-0.16%) $ 0.97
XRP XRP/USD	$ 164	L: $ 0.52 H: $ 0.54	$ 0.53 (+0.74%) $ 0.53
TRON TRX/USDT	$ 151	L: USDT 0.125 H: USDT 0.127	USDT 0.125 (-0.16%) $ 0.125
Tether USDT/DOGE	$ 144	L: DOGE 6.409 H: DOGE 6.606	DOGE 6.593 (+0.68%) $ 1.023
FUNToken FUN/BTC	$ 122	L: ฿ 0.00000009 H: ฿ 0.00000017	฿ 0.00000009 (-47.06%) $ 0.0060
TRON TRX/USD	$ 113	L: $ 0.121 H: $ 0.130	$ 0.121 (-3.89%) $ 0.121
Dogecoin DOGE/USD	$ 97	L: $ 0.155 H: $ 0.159	$ 0.158 (+2.02%) $ 0.158
Swarm City Token SWT/ETH	$ 84	L: ETH 0.00000555 H: ETH 0.00000892	ETH 0.00000555 (-37.78%) $ 0.0172
Bitcoin Gold BTG/BTC	$ 76	L: ฿ 0.00002073 H: ฿ 0.00002497	฿ 0.00002074 (0.00%) $ 1.390
FUNToken FUN/USD	$ 66	L: $ 0.0068 H: $ 0.0200	$ 0.0100 (-50.00%) $ 0.0100
Dash DASH/USD	$ 65	L: $ 29.79 H: $ 30.70	$ 30.39 (+0.97%) $ 30.39
Loom Network LOOM/BTC	$ 51	L: ฿ 0.00000072 H: ฿ 0.00000122	฿ 0.00000122 (+69.44%) $ 0.082
SwapToken TOKEN/USD	$ 41	L: $ 0.00000008 H: $ 0.00000009	$ 0.00000008 (0.00%) $ 0.00000008
Dogecoin DOGE/ETH	$ 40	L: ETH 0.00004976 H: ETH 0.00005067	ETH 0.00005094 (+0.52%) $ 0.158
Bitcoin Gold BTG/USD	$ 39	L: $ 1.350 H: $ 1.570	$ 1.500 (+11.11%) $ 1.500
PlatinumBAR XPTX/BTC	$ 38	L: ฿ 0.00000031 H: ฿ 0.00000045	฿ 0.00000044 (-2.22%) $ 0.0295
Sling Coin SLING/ETH	$ 37	L: ETH 0.00000171 H: ETH 0.00000172	ETH 0.00000172 (+0.58%) $ 0.0053
Sling Coin SLING/DOGE	$ 36	L: DOGE 0.032 H: DOGE 0.032	DOGE 0.032 (0.00%) $ 0.0050
Swarm City Token SWT/USD	$ 32	L: $ 0.0121 H: $ 0.040	$ 0.0121 (-69.79%) $ 0.0121
Waves WAVES/USDT	$ 29	L: USDT 2.440 H: USDT 2.562	USDT 2.539 (+3.02%) $ 2.540
XRP XRP/DOGE	$ 27	L: DOGE 3.400 H: DOGE 3.567	DOGE 3.567 (+4.92%) $ 0.55
Matic Network MATIC/USD	$ 25	L: $ 0.80 H: $ 0.87	$ 0.87 (0.00%) $ 0.87
Sling Coin SLING/USD	$ 25	L: $ 0.0066 H: $ 0.0066	$ 0.0066 (+0.01%) $ 0.0066
EDUCare EKT/USD	$ 25	L: $ 1.230 H: $ 1.280	$ 1.234 (-3.59%) $ 1.234
EDUCare EKT/ETH	$ 24	L: ETH 0.00027624 H: ETH 0.00027630	ETH 0.00027624 (-0.02%) $ 0.86
HexCoin HEX/USD	$ 23	L: $ 0.00268989 H: $ 0.00269000	$ 0.00268989 (0.00%) $ 0.00268989
EDUCare EKT/DOGE	$ 22	L: DOGE 12.00 H: DOGE 12.08	DOGE 12.08 (+0.67%) $ 1.875
Litecoin LTC/DOGE	$ 22	L: DOGE 527.89 H: DOGE 552.82	DOGE 528.10 (-4.47%) $ 81.96
Swarm City Token SWT/BTC	$ 21	L: ฿ 0.00000026 H: ฿ 0.00000036	฿ 0.00000026 (-27.78%) $ 0.0174
PutinCoin PUT/BTC	$ 20	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0034
Swarm City Token SWT/DOGE	$ 17	L: DOGE 0.114 H: DOGE 0.60	DOGE 0.114 (-52.53%) $ 0.0178
EDUCare EKT/WAVES	$ 15	L: WAVES 0.38 H: WAVES 0.38	WAVES 0.38 (-0.52%) $ 0.97
Litecoin LTC/ETH	$ 15	L: ETH 0.0270 H: ETH 0.0283	ETH 0.0270 (-4.43%) $ 83.70
XRP XRP/USDT	$ 10	L: USDT 0.51 H: USDT 0.53	USDT 0.52 (+2.08%) $ 0.52
Tether USDT/ETH	$ 19	L: ETH 0.00032313 H: ETH 0.00033513	ETH 0.00032258 (-3.74%) $ 1.000
Nebeus Token NBTK/DOGE	$ 12	L: DOGE 0.00151781 H: DOGE 0.00222000	DOGE 0.00222000 (+46.26%) $ 0.00034454
Litecoin LTC/WAVES	$ 11	L: WAVES 33.12 H: WAVES 33.79	WAVES 33.12 (-1.63%) $ 84.36
USDC USDC/USDT	$ 11	L: USDT 1.005 H: USDT 1.005	USDT 1.005 (0.00%) $ 1.005
Ethereum Classic ETC/USDT	$ 11	L: USDT 19.20 H: USDT 20.40	USDT 20.10 (-1.47%) $ 20.10
TRON TRX/ETH	$ 11	L: ETH 0.00004002 H: ETH 0.00004173	ETH 0.00004003 (-4.07%) $ 0.124
Loom Network LOOM/WAVES	$ 10	L: WAVES 0.0286 H: WAVES 0.040	WAVES 0.040 (+41.07%) $ 0.103
Ethereum ETH/WAVES	$ 10	L: WAVES 1,200.00 H: WAVES 1,221.54	WAVES 1,221.54 (+1.80%) $ 3,111.70
Nebeus Token NBTK/USD	$ 10	L: $ 0.00016543 H: $ 0.00034295	$ 0.00034295 (+107.31%) $ 0.00034295
MorpheusCoin MRP/BTC	$ 9	L: ฿ 0.00000062 H: ฿ 0.00000062	฿ 0.00000062 (0.00%) $ 0.042
Ethereum ETH/USDT	$ 7	L: USDT 2,955.19 H: USDT 3,100.00	USDT 3,100.00 (+4.90%) $ 3,100.31
Nebeus Token NBTK/ETH	$ 7	L: ETH 0.00000009 H: ETH 0.00000010	ETH 0.00000010 (+11.11%) $ 0.00031001
XRP XRP/WAVES	$ 6	L: WAVES 0.206 H: WAVES 0.211	WAVES 0.206 (-1.95%) $ 0.52
Bitcoin Cash BCH/USDT	$ 6	L: USDT 6.200 H: USDT 7.400	USDT 6.755 (-8.72%) $ 6.755
TRON TRX/DOGE	$ 6	L: DOGE 0.82 H: DOGE 0.85	DOGE 0.85 (+4.17%) $ 0.132
XRP XRP/ETH	$ 5	L: ETH 0.00016967 H: ETH 0.00017326	ETH 0.00016967 (-2.07%) $ 0.53
Waves WAVES/ETH	$ 5	L: ETH 0.00080834 H: ETH 0.00082977	ETH 0.00081864 (-0.79%) $ 2.538
Mao Zedong MAO/DOGE	$ 5	L: DOGE 0.300 H: DOGE 0.50	DOGE 0.300 (-40.00%) $ 0.047
Sedocoin SEDO/BTC	$ 5	L: ฿ 0.00000033 H: ฿ 0.00000052	฿ 0.00000052 (+57.58%) $ 0.035
WavesGO WGO/USD	$ 4	L: $ 0.00210302 H: $ 0.0055	$ 0.00210302 (-61.75%) $ 0.00210302
Verge XVG/DOGE	$ 4	L: DOGE 0.0160 H: DOGE 0.0180	DOGE 0.0180 (+12.50%) $ 0.00279360
PetroDollar XPD/DOGE	$ 4	L: DOGE 0.070 H: DOGE 0.098	DOGE 0.098 (+39.30%) $ 0.0152
Tether USDT/WAVES	$ 3	L: WAVES 0.39 H: WAVES 0.41	WAVES 0.39 (-2.94%) $ 1.003
SolarCoin SLR/DOGE	$ 3	L: DOGE 0.00001396 H: DOGE 0.00001610	DOGE 0.00001396 (-13.29%) $ 0.00000217
SembroToken SMBR/BTC	$ 3	L: ฿ 0.050 H: ฿ 0.050	฿ 0.050 (0.00%) $ 3,350.17
SembroToken SMBR/USD	$ 3	L: $ 3,250.00 H: $ 3,333.00	$ 3,333.00 (+2.55%) $ 3,333.00
Loom Network LOOM/USD	$ 3	L: $ 0.050 H: $ 0.078	$ 0.078 (+55.55%) $ 0.078
BattleStake BSTK/BTC	$ 3	L: ฿ 0.00007005 H: ฿ 0.00007005	฿ 0.00007005 (0.00%) $ 4.694
BattleStake BSTK/ETH	$ 3	L: ETH 0.00146008 H: ETH 0.00152000	ETH 0.00146008 (-3.94%) $ 4.526
Nebeus Token NBTK/WAVES	$ 3	L: WAVES 0.00011000 H: WAVES 0.00013993	WAVES 0.00013993 (+27.21%) $ 0.00035645
Dash DASH/WAVES	$ 3	L: WAVES 11.67 H: WAVES 12.05	WAVES 11.67 (-2.77%) $ 29.72
USDC USDC/USD	$ 3	L: $ 1.029 H: $ 1.030	$ 1.029 (-0.10%) $ 1.029
Dogecoin DOGE/WAVES	$ 2	L: WAVES 0.061 H: WAVES 0.062	WAVES 0.061 (-1.96%) $ 0.154
Etheroll DICE/DOGE	$ 2	L: DOGE 0.00000008 H: DOGE 0.00000009	DOGE 0.00000008 (-11.11%) $ 0.00000001
Bitcoin Liza LIZA/USD	$ 2	L: $ 0.00000001 H: $ 0.00000001	$ 0.00000001 (0.00%) $ 0.00000001
Dash DASH/DOGE	$ 2	L: DOGE 150.00 H: DOGE 221.01	DOGE 150.00 (-32.13%) $ 23.28
Verge XVG/BTC	$ 2	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00268014
Europe United EUROPE/DOGE	$ 2	L: DOGE 0.00000036 H: DOGE 0.00000043	DOGE 0.00000036 (-16.28%) $ 0.00000006
Matic Network MATIC/WAVES	$ 2	L: WAVES 0.34 H: WAVES 0.35	WAVES 0.34 (+1.80%) $ 0.87
Paragon PRG/USD	$ 2	L: $ 0.195 H: $ 0.200	$ 0.200 (+2.56%) $ 0.200
Paragon PRG/BTC	$ 2	L: ฿ 0.00000300 H: ฿ 0.00000300	฿ 0.00000300 (0.00%) $ 0.201
Bitcoin Gold BTG/ETH	$ 2	L: ETH 0.00043450 H: ETH 0.00048000	ETH 0.00045000 (+3.57%) $ 1.395
iEthereum IETH/DOGE	$ 2	L: DOGE 0.090 H: DOGE 0.151	DOGE 0.090 (-40.40%) $ 0.0140
Presearch PRE/USD	$ 2	L: $ 0.033 H: $ 0.036	$ 0.033 (-8.22%) $ 0.033
Lisk LSK/WAVES	$ 2	L: WAVES 0.080 H: WAVES 0.085	WAVES 0.085 (+6.25%) $ 0.217
TRON TRX/WAVES	$ 2	L: WAVES 0.049 H: WAVES 0.051	WAVES 0.049 (-2.92%) $ 0.125
Lisk LSK/BTC	$ 2	L: ฿ 0.00000298 H: ฿ 0.00000350	฿ 0.00000350 (+17.45%) $ 0.235
+ 1379 больше пар не показано
Показать больше