YoBit मार्केट लिस्टिंग और ट्रेड वॉल्यूम

ट्रेडेड जोड़े

जोड़ा	वॉल्यूम 24h	रेंज 24h	कीमत
Ethereum ETH/BTC	$ 158.16 M	L: ฿ 0.045 H: ฿ 0.046	฿ 0.045 (-1.71%) $ 2,977.32
ZCash ZEC/BTC	$ 27.31 M	L: ฿ 0.00036710 H: ฿ 0.00037612	฿ 0.00037396 (+1.59%) $ 24.57
Litecoin LTC/BTC	$ 11.16 M	L: ฿ 0.00123530 H: ฿ 0.00127732	฿ 0.00126816 (+0.43%) $ 83.31
Dash DASH/BTC	$ 9.94 M	L: ฿ 0.00044000 H: ฿ 0.00045393	฿ 0.00045377 (+2.01%) $ 29.81
Ethereum Classic ETC/BTC	$ 7.82 M	L: ฿ 0.00030004 H: ฿ 0.00031997	฿ 0.00030916 (-2.77%) $ 20.31
Bitcoin Cash BCH/BTC	$ 217K	L: ฿ 0.00010001 H: ฿ 0.00012000	฿ 0.00011406 (-1.30%) $ 7.493
Bitcoin BTC/USDT	$ 100K	L: USDT 64,616.71 H: USDT 66,200.00	USDT 65,231.57 (-1.46%) $ 65,372.06
Bitcoin BTC/USD	$ 8,733	L: $ 65,878.24 H: $ 67,498.00	$ 67,496.00 (0.00%) $ 67,496.00
Dogecoin DOGE/BTC	$ 7,622	L: ฿ 0.00000229 H: ฿ 0.00000239	฿ 0.00000232 (-3.33%) $ 0.152
Tether USDT/BTC	$ 3,328	L: ฿ 0.00001520 H: ฿ 0.00001548	฿ 0.00001533 (+0.20%) $ 1.007
Tether USDT/USD	$ 2,268	L: $ 1.024 H: $ 1.033	$ 1.025 (-0.58%) $ 1.025
TRON TRX/BTC	$ 2,233	L: ฿ 0.00000189 H: ฿ 0.00000196	฿ 0.00000194 (+0.52%) $ 0.127
Ethereum ETH/USD	$ 1,643	L: $ 3,002.00 H: $ 3,187.28	$ 3,002.00 (-1.75%) $ 3,002.00
Dogecoin DOGE/USD	$ 1,537	L: $ 0.153 H: $ 0.161	$ 0.154 (-4.05%) $ 0.154
Litecoin LTC/ETH	$ 585	L: ETH 0.0270 H: ETH 0.0283	ETH 0.0283 (+4.79%) $ 83.31
Waves WAVES/BTC	$ 424	L: ฿ 0.00003727 H: ฿ 0.00003825	฿ 0.00003824 (+2.58%) $ 2.512
Waves WAVES/USD	$ 380	L: $ 2.461 H: $ 2.595	$ 2.499 (-0.44%) $ 2.499
XRP XRP/BTC	$ 370	L: ฿ 0.00000786 H: ฿ 0.00000797	฿ 0.00000797 (+0.89%) $ 0.52
Ethereum ETH/USDT	$ 317	L: USDT 2,955.00 H: USDT 3,029.12	USDT 2,955.00 (-1.44%) $ 2,961.36
Dogecoin DOGE/USDT	$ 256	L: USDT 0.150 H: USDT 0.157	USDT 0.151 (-3.38%) $ 0.152
Tether USDT/DOGE	$ 245	L: DOGE 6.376 H: DOGE 6.606	DOGE 6.606 (+3.61%) $ 0.99
TRON TRX/DOGE	$ 239	L: DOGE 0.74 H: DOGE 0.85	DOGE 0.82 (-3.55%) $ 0.122
Litecoin LTC/USD	$ 221	L: $ 83.30 H: $ 85.00	$ 84.13 (+0.16%) $ 84.13
TRON TRX/USDT	$ 191	L: USDT 0.124 H: USDT 0.125	USDT 0.125 (-0.05%) $ 0.126
TRON TRX/USD	$ 187	L: $ 0.126 H: $ 0.131	$ 0.130 (-0.91%) $ 0.130
Dogecoin DOGE/WAVES	$ 172	L: WAVES 0.061 H: WAVES 0.063	WAVES 0.061 (-3.22%) $ 0.150
Waves WAVES/USDT	$ 95	L: USDT 2.418 H: USDT 2.500	USDT 2.446 (-0.46%) $ 2.451
ArpaCoin ARPA/BTC	$ 85	L: ฿ 0.00000018 H: ฿ 0.00000019	฿ 0.00000018 (-5.26%) $ 0.0118
FUNToken FUN/USD	$ 76	L: $ 0.0055 H: $ 0.0200	$ 0.0200 (+260.77%) $ 0.0200
Dogecoin DOGE/ETH	$ 75	L: ETH 0.00005090 H: ETH 0.00005275	ETH 0.00005090 (-2.08%) $ 0.150
Lisk LSK/BTC	$ 66	L: ฿ 0.00000298 H: ฿ 0.00000298	฿ 0.00000298 (0.00%) $ 0.196
XRP XRP/USD	$ 58	L: $ 0.52 H: $ 0.54	$ 0.52 (-1.08%) $ 0.52
Ethereum Classic ETC/USDT	$ 52	L: USDT 19.90 H: USDT 21.00	USDT 20.40 (+2.00%) $ 20.44
Litecoin LTC/DOGE	$ 50	L: DOGE 501.45 H: DOGE 552.82	DOGE 552.82 (+10.25%) $ 83.03
FonzieCoin FONZ/ETH	$ 49	L: ETH 0.00000015 H: ETH 0.00000022	ETH 0.00000021 (-4.55%) $ 0.00061929
FonzieCoin FONZ/BTC	$ 46	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00065697
Bitcoin Smart SMART/BTC	$ 42	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0.00000004 (0.00%) $ 0.00262789
US Dollar USD/USDT	$ 40	L: USDT 0.97 H: USDT 0.97	USDT 0.98 (+0.49%) $ 0.98
FUNToken FUN/BTC	$ 37	L: ฿ 0.00000010 H: ฿ 0.00000017	฿ 0.00000017 (+70.00%) $ 0.0112
TRON TRX/WAVES	$ 30	L: WAVES 0.050 H: WAVES 0.052	WAVES 0.051 (+0.67%) $ 0.126
Unitus UIS/BTC	$ 28	L: ฿ 0.00000001 H: ฿ 0.00000002	฿ 0.00000001 (-50.00%) $ 0.00065697
EDUCare EKT/DOGE	$ 23	L: DOGE 12.00 H: DOGE 12.00	DOGE 12.00 (0.00%) $ 1.802
Dash DASH/USD	$ 23	L: $ 29.81 H: $ 30.10	$ 30.10 (+0.96%) $ 30.10
TRON TRX/ETH	$ 21	L: ETH 0.00004149 H: ETH 0.00004274	ETH 0.00004274 (+0.99%) $ 0.126
RonPaulCoin RPC/USD	$ 18	L: $ 0.065 H: $ 0.070	$ 0.070 (+7.69%) $ 0.070
Sling Coin SLING/DOGE	$ 18	L: DOGE 0.032 H: DOGE 0.032	DOGE 0.032 (0.00%) $ 0.0049
PutinCoin PUT/BTC	$ 18	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0033
MarxCoin MARX/ETH	$ 17	L: ETH 0.00000016 H: ETH 0.00000023	ETH 0.00000017 (-26.09%) $ 0.00050133
BTCMoon BTCM/ETH	$ 16	L: ETH 0.00000012 H: ETH 0.00000018	ETH 0.00000012 (-33.33%) $ 0.00035388
EDUCare EKT/USD	$ 15	L: $ 1.240 H: $ 1.280	$ 1.280 (+3.22%) $ 1.280
Taxi TAXI/ETH	$ 15	L: ETH 0.00000004 H: ETH 0.00000010	ETH 0.00000004 (-60.00%) $ 0.00011796
HazeCoin HAZE/BTC	$ 14	L: ฿ 0.00000003 H: ฿ 0.00000004	฿ 0.00000003 (-25.00%) $ 0.00197091
HeelCoin HEEL/BTC	$ 13	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00131394
Nebeus Token NBTK/DOGE	$ 13	L: DOGE 0.00112441 H: DOGE 0.00151781	DOGE 0.00151781 (+34.99%) $ 0.00022798
StonkaCoin STONK/ETH	$ 12	L: ETH 0.00000001 H: ETH 0.00000003	ETH 0.00000002 (-33.33%) $ 0.00005898
ReddCoin RDD/USD	$ 10	L: $ 0.00054000 H: $ 0.00064000	$ 0.00056990 (+5.54%) $ 0.00056990
SexCoin SXC/BTC	$ 10	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00131394
Sling Coin SLING/USD	$ 10	L: $ 0.0066 H: $ 0.0066	$ 0.0066 (0.00%) $ 0.0066
Onek Coin ONEK/WAVES	$ 10	L: WAVES 4.500 H: WAVES 7.989	WAVES 7.989 (+77.53%) $ 19.60
OliTwistCoin OLIT/ETH	$ 9	L: ETH 0.00000004 H: ETH 0.00000005	ETH 0.00000004 (-20.00%) $ 0.00011796
MiloCoin MILO/ETH	$ 9	L: ETH 0.00000007 H: ETH 0.00000011	ETH 0.00000009 (-18.18%) $ 0.00026541
XRP XRP/WAVES	$ 9	L: WAVES 0.206 H: WAVES 0.210	WAVES 0.210 (+0.82%) $ 0.52
Ubex UBEX/USD	$ 9	L: $ 0.00003998 H: $ 0.00004994	$ 0.00004994 (+0.02%) $ 0.00004994
Bitcoin Dollar BTDOLL/BTC	$ 8	L: ฿ 0.00000148 H: ฿ 0.00000150	฿ 0.00000148 (0.00%) $ 0.097
Litecoin Private LTCP/ETH	$ 8	L: ETH 0.00000003 H: ETH 0.00000008	ETH 0.00000004 (-50.00%) $ 0.00011796
Ethereum ETH/DOGE	$ 7	L: DOGE 19,581.55 H: DOGE 19,996.24	DOGE 19,646.37 (-1.75%) $ 2,950.91
MiloCoin MILO/DOGE	$ 7	L: DOGE 0.00197989 H: DOGE 0.00197989	DOGE 0.00197989 (0.00%) $ 0.00029738
XRP XRP/USDT	$ 7	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (+0.90%) $ 0.52
StonkaCoin STONK/USD	$ 7	L: $ 0.00004450 H: $ 0.00017009	$ 0.00008282 (-51.31%) $ 0.00008282
Neutron NTRN/BTC	$ 7	L: ฿ 0.00000002 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00197091
wBTC WBTC/ETH	$ 6	L: ETH 20.00 H: ETH 21.37	ETH 21.37 (+6.87%) $ 63,031.86
EDUCare EKT/BTC	$ 6	L: ฿ 0.00000795 H: ฿ 0.00000841	฿ 0.00000840 (+5.66%) $ 0.55
Bitcoin Smart SMART/USD	$ 6	L: $ 0.00297997 H: $ 0.00297997	$ 0.00297997 (+65.54%) $ 0.00297997
Bernie Madoff PROFIT/ETH	$ 6	L: ETH 0.00000025 H: ETH 0.00000046	ETH 0.00000025 (-45.65%) $ 0.00073725
RubyCoin RBY/USD	$ 6	L: $ 0.089 H: $ 0.140	$ 0.089 (-11.90%) $ 0.089
CoralPay CORAL/ETH	$ 6	L: ETH 0.00000001 H: ETH 0.00000002	ETH 0.00000001 (-50.00%) $ 0.00002949
Tether USDT/ETH	$ 5	L: ETH 0.00032891 H: ETH 0.00033868	ETH 0.00033841 (+2.89%) $ 1.00
Nebeus Token NBTK/ETH	$ 5	L: ETH 0.00000005 H: ETH 0.00000008	ETH 0.00000008 (+60.00%) $ 0.00023592
Fantom Token FTM/BTC	$ 4	L: ฿ 0.00001072 H: ฿ 0.00001091	฿ 0.00001073 (+5.20%) $ 0.70
FUNToken FUN/WAVES	$ 5	L: WAVES 0.0054 H: WAVES 0.0057	WAVES 0.0057 (+3.64%) $ 0.0140
ECCHI ECCHI/ETH	$ 5	L: ETH 0.00000001 H: ETH 0.00000003	ETH 0.00000001 (-66.67%) $ 0.00002949
StonkaCoin STONK/DOGE	$ 5	L: DOGE 0.00048382 H: DOGE 0.00080000	DOGE 0.00048382 (-39.52%) $ 0.00007267
BitVolt VOLT/ETH	$ 5	L: ETH 0.00000001 H: ETH 0.00000003	ETH 0.00000002 (-33.33%) $ 0.00005898
Litecoin LTC/WAVES	$ 5	L: WAVES 32.94 H: WAVES 33.62	WAVES 33.62 (+2.06%) $ 82.47
Ethereum ETH/WAVES	$ 4	L: WAVES 1,200.00 H: WAVES 1,293.51	WAVES 1,200.00 (-0.83%) $ 2,943.42
GiftNet GIFT/BTC	$ 5	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00065697
Fantom Token FTM/USD	$ 5	L: $ 0.67 H: $ 0.69	$ 0.69 (+12.46%) $ 0.69
Verge XVG/BTC	$ 4	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00262789
Tether USDT/WAVES	$ 4	L: WAVES 0.40 H: WAVES 0.41	WAVES 0.41 (+0.90%) $ 1.003
GiftNet GIFT/USD	$ 4	L: $ 0.00061999 H: $ 0.00062594	$ 0.00062594 (+0.96%) $ 0.00062594
Verify CRED/ETH	$ 4	L: ETH 0.00000135 H: ETH 0.00000135	ETH 0.00000135 (0.00%) $ 0.0040
EmporiumCoin EMPC/ETH	$ 4	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00005898
Decred DCR/USD	$ 4	L: $ 8.000 H: $ 12.39	$ 12.39 (+54.88%) $ 12.39
ReddCoin RDD/ETH	$ 4	L: ETH 0.00000018 H: ETH 0.00000021	ETH 0.00000020 (+11.11%) $ 0.00058980
Digital Bullion Gold DBG/ETH	$ 4	L: ETH 0.00000006 H: ETH 0.00000010	ETH 0.00000006 (-40.00%) $ 0.00017694
PlayMarket PMT/BTC	$ 4	L: ฿ 0.00000052 H: ฿ 0.00000052	฿ 0.00000052 (0.00%) $ 0.034
ECOcoin ECO/BTC	$ 4	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000006 (-14.29%) $ 0.0039
BitcoinLite LITE/ETH	$ 4	L: ETH 0.00000002 H: ETH 0.00000005	ETH 0.00000002 (-60.00%) $ 0.00005898
PlayMarket PMT/ETH	$ 4	L: ETH 0.00001120 H: ETH 0.00001120	ETH 0.00001120 (0.00%) $ 0.033
BitVote BTV/BTC	$ 4	L: ฿ 0.00000058 H: ฿ 0.00000092	฿ 0.00000058 (-36.96%) $ 0.038
UnitedBitcoin UBTC/BTC	$ 4	L: ฿ 0.00001520 H: ฿ 0.00001521	฿ 0.00001520 (0.00%) $ 1.00
+ 1374 अधिक जोड़े नहीं दिखाए गए
और दिखाओ