Binance รายการในตลาดและปริมาณการค้า

คู่ซื้อขาย

คู่	ปริมาณ 24h	ช่วง 24 ชม	ราคา
Bitcoin BTC/USDT	$ 1.80 B	L: USDT 64,602.77 H: USDT 66,752.01	USDT 65,303.87 (-1.05%) $ 65,444.52
Ethereum ETH/USDT	$ 792.28 M	L: USDT 2,922.80 H: USDT 3,027.85	USDT 2,949.59 (-2.07%) $ 2,955.94
USCoin USDC/USDT	$ 775.66 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.02%) $ 1.002
Tether USDT/TRY	$ 0	L: TL 32.19 H: TL 32.30	TL 32.30 (+0.16%) $ 0
Binance Coin BNB/USDT	$ 206.96 M	L: USDT 565.10 H: USDT 585.80	USDT 570.10 (-2.50%) $ 571.33
XRP XRP/USDT	$ 159.17 M	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (-0.19%) $ 0.52
Fantom Token FTM/USDT	$ 145.22 M	L: USDT 0.77 H: USDT 0.83	USDT 0.81 (+4.46%) $ 0.81
RuneStoneCoin RUNE/USDT	$ 144.57 M	L: USDT 6.290 H: USDT 6.683	USDT 6.436 (+1.29%) $ 6.450
ChainLink LINK/USDT	$ 136.49 M	L: USDT 13.54 H: USDT 16.10	USDT 15.68 (+12.39%) $ 15.71
Ethereum ETH/BTC	$ 98.69 M	L: ฿ 0.045 H: ฿ 0.046	฿ 0.045 (-1.18%) $ 2,947.13
Fetch AI FET/USDT	$ 67.86 M	L: USDT 2.160 H: USDT 2.339	USDT 2.241 (-2.27%) $ 2.245
Cardano ADA/USDT	$ 40.01 M	L: USDT 0.45 H: USDT 0.46	USDT 0.46 (+0.02%) $ 0.46
TRON TRX/USDT	$ 39.39 M	L: USDT 0.124 H: USDT 0.127	USDT 0.125 (-1.52%) $ 0.125
Binance Coin BNB/BTC	$ 34.55 M	L: ฿ 0.0086 H: ฿ 0.0089	฿ 0.0087 (-1.64%) $ 569.03
Bitcoin BTC/TRY	$ 0	L: TL 2,086,045 H: TL 2,150,325	TL 2,112,048 (-0.74%) $ 0
FileCoin FIL/USDT	$ 31.40 M	L: USDT 5.619 H: USDT 5.920	USDT 5.707 (-1.76%) $ 5.719
Ethereum Classic ETC/USDT	$ 28.31 M	L: USDT 26.62 H: USDT 27.53	USDT 27.17 (+0.63%) $ 27.23
Sola Token SOL/BTC	$ 28.42 M	L: ฿ 0.00240700 H: ฿ 0.00248200	฿ 0.00246130 (-0.32%) $ 160.87
Litecoin LTC/USDT	$ 26.69 M	L: USDT 81.37 H: USDT 83.24	USDT 82.30 (-0.22%) $ 82.48
Euro EUR/USDT	$ 25.79 M	L: USDT 1.084 H: USDT 1.090	USDT 1.086 (-0.33%) $ 1.088
Nervos Network CKB/USDT	$ 19.16 M	L: USDT 0.0142 H: USDT 0.0158	USDT 0.0147 (-5.77%) $ 0.0147
Injex INJ/USDT	$ 17.06 M	L: USDT 22.73 H: USDT 24.14	USDT 23.54 (-2.08%) $ 23.59
Atomic Coin ATOM/USDT	$ 16.10 M	L: USDT 8.264 H: USDT 8.593	USDT 8.564 (+0.78%) $ 8.582
Livepeer LPT/USDT	$ 15.70 M	L: USDT 19.12 H: USDT 20.62	USDT 19.37 (-2.75%) $ 19.41
Hedera Hashgraph HBAR/USDT	$ 14.67 M	L: USDT 0.108 H: USDT 0.113	USDT 0.113 (+2.36%) $ 0.113
Tether USDT/BRL	$ 0	L: R$ 5.110 H: R$ 5.184	R$ 5.150 (+0.70%) $ 0
Algorand ALGO/USDT	$ 13.67 M	L: USDT 0.170 H: USDT 0.182	USDT 0.175 (-3.16%) $ 0.175
Chiliz CHZ/USDT	$ 12.88 M	L: USDT 0.116 H: USDT 0.123	USDT 0.117 (-4.42%) $ 0.117
chr CHR/USDT	$ 12.12 M	L: USDT 0.32 H: USDT 0.34	USDT 0.34 (+2.34%) $ 0.34
Midnight MDT/USDT	$ 10.73 M	L: USDT 0.054 H: USDT 0.064	USDT 0.058 (-6.18%) $ 0.058
wBTC WBTC/BTC	$ 10.73 M	L: ฿ 1.00 H: ฿ 1.001	฿ 1.000 (+0.03%) $ 65,387.26
TRON TRX/TRY	$ 0	L: TL 4.006 H: TL 4.084	TL 4.030 (-1.23%) $ 0
XRP XRP/TRY	$ 0	L: TL 16.53 H: TL 16.84	TL 16.64 (-0.18%) $ 0
Avalanche AVAX/TRY	$ 0	L: TL 1,088.10 H: TL 1,141.30	TL 1,119.20 (-0.74%) $ 0
Binance Coin BNB/TRY	$ 0	L: TL 18,246.00 H: TL 18,878.00	TL 18,391.00 (-2.44%) $ 0
UMA UMA/USDT	$ 9.06 M	L: USDT 3.446 H: USDT 3.820	USDT 3.608 (-4.50%) $ 3.616
EOS EOS/USDT	$ 8.67 M	L: USDT 0.79 H: USDT 0.81	USDT 0.80 (-0.36%) $ 0.80
Bitcoin BTC/BRL	$ 0	L: R$ 332,300 H: R$ 341,786	R$ 336,935 (-0.17%) $ 0
VeChain VET/USDT	$ 8.04 M	L: USDT 0.035 H: USDT 0.036	USDT 0.035 (-1.82%) $ 0.035
ChainLink LINK/TRY	$ 0	L: TL 438.10 H: TL 519.80	TL 506.20 (+12.84%) $ 0
0x ZRX/USDT	$ 7.64 M	L: USDT 0.48 H: USDT 0.53	USDT 0.49 (-5.07%) $ 0.49
Universe UNI/USDT	$ 7.00 M	L: USDT 7.049 H: USDT 7.429	USDT 7.288 (-1.30%) $ 7.304
Lisk LSK/USDT	$ 6.50 M	L: USDT 1.899 H: USDT 2.005	USDT 1.958 (+1.24%) $ 1.962
Metal MTL/USDT	$ 6.46 M	L: USDT 1.822 H: USDT 1.940	USDT 1.914 (+4.31%) $ 1.918
Tezos XTZ/USDT	$ 5.96 M	L: USDT 0.90 H: USDT 0.93	USDT 0.92 (+0.55%) $ 0.92
Bitcoin BTC/TUSD	$ 5.90 M	L: TUSD 64,620.00 H: TUSD 66,700.00	TUSD 65,377.86 (-0.94%) $ 65,525.23
Theta Fuel TFUEL/USDT	$ 5.88 M	L: USDT 0.103 H: USDT 0.109	USDT 0.105 (-0.03%) $ 0.105
Celo CELO/USDT	$ 5.87 M	L: USDT 0.79 H: USDT 0.83	USDT 0.83 (+1.84%) $ 0.83
XRP XRP/BTC	$ 5.91 M	L: ฿ 0.00000777 H: ฿ 0.00000802	฿ 0.00000788 (+0.38%) $ 0.52
Matic Network MATIC/USDT	$ 5.37 M	L: USDT 0.69 H: USDT 0.69	USDT 0.69 (+0.35%) $ 0.69
FarmaTrust FTT/USDT	$ 5.28 M	L: USDT 1.618 H: USDT 1.786	USDT 1.642 (-5.70%) $ 1.645
Eritrean Nakfa ERN/USDT	$ 5.22 M	L: USDT 4.258 H: USDT 4.730	USDT 4.418 (+2.34%) $ 4.428
FARM Coin FARM/USDT	$ 5.09 M	L: USDT 63.68 H: USDT 74.00	USDT 66.31 (-3.04%) $ 66.45
Luna LUNA/USDT	$ 4.99 M	L: USDT 0.56 H: USDT 0.60	USDT 0.58 (-2.01%) $ 0.58
AXS AXS/USDT	$ 4.87 M	L: USDT 7.061 H: USDT 7.333	USDT 7.197 (-1.02%) $ 7.213
Ethereum ETH/EUR	$ 0	L: € 2,688.23 H: € 2,783.02	€ 2,719.18 (-1.48%) $ 0
IoTeX IOTX/USDT	$ 4.71 M	L: USDT 0.048 H: USDT 0.052	USDT 0.049 (-3.41%) $ 0.049
Dogecoin DOGE/BTC	$ 4.54 M	L: ฿ 0.00000227 H: ฿ 0.00000241	฿ 0.00000230 (-4.56%) $ 0.150
Verge XVG/USDT	$ 4.39 M	L: USDT 0.0056 H: USDT 0.0061	USDT 0.0060 (+0.25%) $ 0.0060
Fantom Token FTM/BTC	$ 4.39 M	L: ฿ 0.00001171 H: ฿ 0.00001260	฿ 0.00001239 (+5.00%) $ 0.81
SUSHI SUSHI/USDT	$ 4.22 M	L: USDT 1.073 H: USDT 1.140	USDT 1.096 (-3.01%) $ 1.098
Orchid OXT/USDT	$ 4.07 M	L: USDT 0.094 H: USDT 0.101	USDT 0.095 (-5.41%) $ 0.095
Tether USDT/DAI	$ 3.99 M	L: DAI 1.00 H: DAI 1.001	DAI 1.000 (+0.03%) $ 1.002
Bluzelle BLZ/USDT	$ 3.91 M	L: USDT 0.35 H: USDT 0.39	USDT 0.36 (-5.17%) $ 0.36
Theta Token THETA/USDT	$ 3.90 M	L: USDT 2.122 H: USDT 2.173	USDT 2.142 (-0.74%) $ 2.147
Reserve Rights RSR/USDT	$ 3.86 M	L: USDT 0.0067 H: USDT 0.0071	USDT 0.0070 (+2.44%) $ 0.0070
RIF Token RIF/USDT	$ 3.73 M	L: USDT 0.152 H: USDT 0.172	USDT 0.155 (-5.54%) $ 0.156
AAVE(AAVE AAVE/USDT	$ 3.58 M	L: USDT 83.93 H: USDT 86.84	USDT 85.46 (-1.26%) $ 85.64
Synthetix SNX/USDT	$ 3.55 M	L: USDT 2.501 H: USDT 2.630	USDT 2.557 (-2.26%) $ 2.563
Ontology ONT/USDT	$ 3.49 M	L: USDT 0.308 H: USDT 0.33	USDT 0.32 (-3.18%) $ 0.32
Binance Coin BNB/ETH	$ 3.32 M	L: ETH 0.192 H: ETH 0.195	ETH 0.193 (-0.46%) $ 570.17
TrueUSD TUSD/USDT	$ 3.19 M	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (0.00%) $ 1.002
iEx.ec RLC/USDT	$ 3.18 M	L: USDT 3.205 H: USDT 3.481	USDT 3.321 (-0.63%) $ 3.328
Decentraland MANA/USDT	$ 3.12 M	L: USDT 0.42 H: USDT 0.43	USDT 0.43 (-1.29%) $ 0.43
Bitcoin BTC/EUR	$ 0	L: € 60,313.00 H: € 61,100.00	€ 60,995.97 (+0.68%) $ 0
Dogecoin DOGE/TRY	$ 0	L: TL 4.990 H: TL 5.135	TL 5.021 (-2.07%) $ 0
ArpaCoin ARPA/USDT	$ 3.03 M	L: USDT 0.069 H: USDT 0.074	USDT 0.070 (-4.66%) $ 0.070
1INCH token 1INCH/USDT	$ 2.95 M	L: USDT 0.37 H: USDT 0.39	USDT 0.38 (-1.36%) $ 0.38
Harmony ONE/USDT	$ 2.90 M	L: USDT 0.0193 H: USDT 0.0205	USDT 0.0199 (-2.64%) $ 0.0200
Horizen ZEN/USDT	$ 2.89 M	L: USDT 8.050 H: USDT 8.670	USDT 8.370 (-3.13%) $ 8.388
Litecoin LTC/BTC	$ 2.93 M	L: ฿ 0.00123200 H: ฿ 0.00127900	฿ 0.00125900 (+0.72%) $ 82.29
SuperCoin SUPER/USDT	$ 2.81 M	L: USDT 0.93 H: USDT 1.005	USDT 0.99 (-0.03%) $ 1.00
Cardano ADA/BTC	$ 2.85 M	L: ฿ 0.00000681 H: ฿ 0.00000709	฿ 0.00000703 (+1.30%) $ 0.46
Ankr Network ANKR/USDT	$ 2.77 M	L: USDT 0.043 H: USDT 0.046	USDT 0.044 (-3.95%) $ 0.044
Polkadot DOT/TRY	$ 0	L: TL 219.70 H: TL 228.80	TL 227.40 (+1.07%) $ 0
Enjin Coin ENJ/USDT	$ 2.54 M	L: USDT 0.288 H: USDT 0.303	USDT 0.300 (+0.57%) $ 0.301
Coti COTI/USDT	$ 2.42 M	L: USDT 0.114 H: USDT 0.122	USDT 0.117 (-3.45%) $ 0.117
XRP XRP/USDC	$ 2.40 M	L: USDC 0.51 H: USDC 0.52	USDC 0.52 (+0.08%) $ 0.52
KSM KSM/USDT	$ 2.38 M	L: USDT 28.33 H: USDT 29.52	USDT 28.98 (-1.66%) $ 29.04
Cardano ADA/TRY	$ 0	L: TL 14.48 H: TL 14.91	TL 14.84 (+0.95%) $ 0
ZCash ZEC/USDT	$ 2.21 M	L: USDT 22.87 H: USDT 23.90	USDT 23.42 (-0.47%) $ 23.47
Matic Network MATIC/BTC	$ 2.23 M	L: ฿ 0.00001014 H: ฿ 0.00001072	฿ 0.00001066 (+2.50%) $ 0.70
Ravencoin RVN/USDT	$ 2.07 M	L: USDT 0.0283 H: USDT 0.0300	USDT 0.0293 (-1.48%) $ 0.0294
VITE VITE/USDT	$ 2.02 M	L: USDT 0.0220 H: USDT 0.0239	USDT 0.0226 (-4.69%) $ 0.0226
DeroGold DEGO/USDT	$ 1.96 M	L: USDT 2.114 H: USDT 2.260	USDT 2.182 (-1.89%) $ 2.187
Bella Protocol BEL/USDT	$ 1.92 M	L: USDT 0.81 H: USDT 0.86	USDT 0.83 (-3.71%) $ 0.83
Orion Protocol ORN/USDT	$ 1.88 M	L: USDT 1.350 H: USDT 1.445	USDT 1.370 (-4.03%) $ 1.373
Streamr DATAcoin DATA/USDT	$ 1.84 M	L: USDT 0.052 H: USDT 0.056	USDT 0.053 (-5.94%) $ 0.053
Ethereum ETH/BRL	$ 0	L: R$ 15,050.00 H: R$ 15,494.14	R$ 15,187.42 (-1.31%) $ 0
HoloToken HOT/USDT	$ 1.80 M	L: USDT 0.00217500 H: USDT 0.00230200	USDT 0.00222500 (-2.80%) $ 0.00222979
Avalanche AVAX/BTC	$ 1.82 M	L: ฿ 0.00051440 H: ฿ 0.00053050	฿ 0.00052780 (-0.36%) $ 34.50
+ 316 ไม่แสดงคู่เพิ่มเติม
แสดงมากขึ้น