Bitso penyenaraian pasaran dan volum dagangan

Pasangan Didagangkan

berpasangan	Jilid 24j	Julat 24j	harga
XRP XRP/MXN	$ 0	L: $ 8.401 H: $ 8.599	$ 8.547 (+0.56%) $ 0
Bitcoin BTC/MXN	$ 0	L: $ 1,094,000 H: $ 1,124,670	$ 1,115,630 (+0.68%) $ 0
Bitcoin BTC/USD	$ 1.40 M	L: $ 66,001.00 H: $ 67,857.00	$ 67,362.00 (+0.73%) $ 67,362.00
Bitcoin BTC/ARS	$ 0	L: $ 72,756,300 H: $ 75,287,800	$ 75,287,700 (+2.25%) $ 0
Ethereum ETH/USD	$ 506K	L: $ 3,061.40 H: $ 3,140.00	$ 3,129.50 (+1.98%) $ 3,129.50
Ethereum ETH/MXN	$ 0	L: $ 50,548.00 H: $ 52,118.00	$ 51,808.00 (+1.60%) $ 0
XRP XRP/USD	$ 332K	L: $ 0.51 H: $ 0.52	$ 0.52 (+0.57%) $ 0.52
Bitcoin BTC/BRL	$ 0	L: R$ 339,680 H: R$ 347,040	R$ 345,230 (+0.03%) $ 0
Ethereum ETH/ARS	$ 0	L: $ 3,374,950 H: $ 3,466,670	$ 3,461,150 (+1.82%) $ 0
Ethereum ETH/BRL	$ 0	L: R$ 15,725.20 H: R$ 16,125.00	R$ 16,018.50 (+1.40%) $ 0
Litecoin LTC/MXN	$ 0	L: $ 1,361.00 H: $ 1,397.00	$ 1,382.20 (+0.52%) $ 0
Decentraland MANA/MXN	$ 0	L: $ 6.869 H: $ 7.530	$ 7.202 (+1.57%) $ 0
Dai DAI/ARS	$ 0	L: $ 1,090.00 H: $ 1,110.00	$ 1,110.00 (+0.45%) $ 0
Bitcoin Cash BCH/MXN	$ 0	L: $ 7,913.50 H: $ 8,300.00	$ 8,059.00 (-0.58%) $ 0
Basic Attention Token BAT/MXN	$ 0	L: $ 3.860 H: $ 4.029	$ 3.971 (+0.06%) $ 0
Dai DAI/MXN	$ 0	L: $ 16.52 H: $ 16.66	$ 16.57 (-0.03%) $ 0
Bitcoin BTC/DAI	$ 6,218	L: DAI 65,957.00 H: DAI 67,999.00	DAI 67,628.00 (+1.29%) $ 67,623.49
TrueUSD TUSD/BTC	$ 3,171	L: ฿ 0.00001478 H: ฿ 0.00001514	฿ 0.00001487 (-0.67%) $ 1.001
TrueUSD TUSD/MXN	$ 0	L: $ 16.53 H: $ 16.72	$ 16.59 (+0.36%) $ 0
Ethereum ETH/BTC	$ 407	L: ฿ 0.046 H: ฿ 0.047	฿ 0.046 (+0.20%) $ 3,108.99
Tunjukkan Lagi