Listados de mercado de Bitso y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
XRP XRP/MXN	$ 0	L: $ 8.401 H: $ 8.599	$ 8.501 (-0.33%) $ 0
Bitcoin BTC/MXN	$ 0	L: $ 1,094,000 H: $ 1,115,160	$ 1,109,420 (+0.08%) $ 0
Bitcoin BTC/USD	$ 1.27 M	L: $ 66,001.00 H: $ 67,401.00	$ 67,040.00 (+0.21%) $ 67,040.00
Bitcoin BTC/ARS	$ 0	L: $ 72,756,300 H: $ 74,500,000	$ 74,049,100 (+0.06%) $ 0
Ethereum ETH/USD	$ 451K	L: $ 3,061.40 H: $ 3,140.00	$ 3,096.90 (+0.61%) $ 3,096.90
Ethereum ETH/MXN	$ 0	L: $ 50,548.00 H: $ 52,118.00	$ 51,285.00 (+0.42%) $ 0
XRP XRP/USD	$ 246K	L: $ 0.51 H: $ 0.52	$ 0.51 (-0.39%) $ 0.51
Bitcoin BTC/BRL	$ 0	L: R$ 339,680 H: R$ 346,260	R$ 343,380 (-0.05%) $ 0
Ethereum ETH/BRL	$ 0	L: R$ 15,725.20 H: R$ 16,125.00	R$ 15,942.90 (+0.78%) $ 0
Ethereum ETH/ARS	$ 0	L: $ 3,374,950 H: $ 3,465,890	$ 3,400,660 (+0.08%) $ 0
Litecoin LTC/MXN	$ 0	L: $ 1,361.00 H: $ 1,397.00	$ 1,382.10 (+1.08%) $ 0
Decentraland MANA/MXN	$ 0	L: $ 6.869 H: $ 7.530	$ 7.129 (+0.28%) $ 0
Bitcoin Cash BCH/MXN	$ 0	L: $ 7,913.50 H: $ 8,300.00	$ 8,073.40 (-0.35%) $ 0
Basic Attention Token BAT/MXN	$ 0	L: $ 3.860 H: $ 4.029	$ 3.958 (-0.41%) $ 0
Dai DAI/ARS	$ 0	L: $ 1,090.00 H: $ 1,110.00	$ 1,109.99 (+0.45%) $ 0
Dai DAI/MXN	$ 0	L: $ 16.52 H: $ 16.66	$ 16.56 (-0.09%) $ 0
Bitcoin BTC/DAI	$ 5,991	L: DAI 65,957.00 H: DAI 67,205.00	DAI 66,896.00 (-0.18%) $ 66,953.06
TrueUSD TUSD/BTC	$ 3,063	L: ฿ 0.00001479 H: ฿ 0.00001514	฿ 0.00001490 (-0.40%) $ 1.00
TrueUSD TUSD/MXN	$ 0	L: $ 16.53 H: $ 16.72	$ 16.59 (+0.36%) $ 0
Ethereum ETH/BTC	$ 404	L: ฿ 0.046 H: ฿ 0.047	฿ 0.046 (+0.20%) $ 3,087.64
Mostrar más