Bitso listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
XRP XRP/MXN	$ 0	L: $ 8.401 H: $ 8.619	$ 8.616 (+1.57%) $ 0
Bitcoin BTC/USD	$ 2.77 M	L: $ 66,001.00 H: $ 68,352.00	$ 68,084.00 (+2.02%) $ 68,084.00
Bitcoin BTC/MXN	$ 0	L: $ 1,094,000 H: $ 1,130,820	$ 1,128,010 (+2.10%) $ 0
Bitcoin BTC/ARS	$ 0	L: $ 72,756,300 H: $ 76,252,300	$ 75,287,700 (+2.17%) $ 0
Ethereum ETH/USD	$ 519K	L: $ 3,061.40 H: $ 3,144.10	$ 3,129.10 (+1.98%) $ 3,129.10
XRP XRP/USD	$ 490K	L: $ 0.51 H: $ 0.52	$ 0.52 (+1.75%) $ 0.52
Ethereum ETH/MXN	$ 0	L: $ 50,548.00 H: $ 52,118.00	$ 51,777.00 (+1.91%) $ 0
Bitcoin BTC/BRL	$ 0	L: R$ 339,680 H: R$ 350,200	R$ 348,860 (+1.64%) $ 0
Ethereum ETH/ARS	$ 0	L: $ 3,374,950 H: $ 3,499,970	$ 3,490,510 (+2.69%) $ 0
Ethereum ETH/BRL	$ 0	L: R$ 15,725.20 H: R$ 16,125.00	R$ 16,042.80 (+1.73%) $ 0
Litecoin LTC/MXN	$ 0	L: $ 1,361.00 H: $ 1,397.00	$ 1,391.10 (+1.25%) $ 0
Dai DAI/ARS	$ 0	L: $ 1,091.03 H: $ 1,114.75	$ 1,115.00 (+0.91%) $ 0
Decentraland MANA/MXN	$ 0	L: $ 6.869 H: $ 7.530	$ 7.218 (+2.70%) $ 0
Bitcoin Cash BCH/MXN	$ 0	L: $ 7,913.50 H: $ 8,300.00	$ 8,078.50 (-0.77%) $ 0
Basic Attention Token BAT/MXN	$ 0	L: $ 3.860 H: $ 4.032	$ 4.020 (+2.32%) $ 0
Dai DAI/MXN	$ 0	L: $ 16.52 H: $ 16.66	$ 16.56 (-0.55%) $ 0
TrueUSD TUSD/MXN	$ 0	L: $ 16.49 H: $ 16.72	$ 16.53 (+0.02%) $ 0
Bitcoin BTC/DAI	$ 6,525	L: DAI 65,957.00 H: DAI 68,520.00	DAI 68,554.00 (+2.68%) $ 68,570.54
TrueUSD TUSD/BTC	$ 4,178	L: ฿ 0.00001470 H: ฿ 0.00001514	฿ 0.00001475 (-0.27%) $ 1.004
Ethereum ETH/BTC	$ 480	L: ฿ 0.046 H: ฿ 0.047	฿ 0.046 (0.00%) $ 3,137.50
Mostrar Mais