Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
168 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Ethereum
 ETH/KRW
|
$ 0 |
L:
₩ 5,018,000
H: ₩ 5,112,000 |
₩ 5,089,000
(+0.73%)
$ 0 |
Bitcoin
 BTC/KRW
|
$ 0 |
L:
₩ 93,553,000
H: ₩ 94,515,000 |
₩ 94,366,000
(+0.60%)
$ 0 |
XRP
 XRP/KRW
|
$ 0 |
L:
₩ 688.80
H: ₩ 705.60 |
₩ 692.70
(+0.57%)
$ 0 |
Stox
 STX/KRW
|
$ 0 |
L:
₩ 2,686.00
H: ₩ 2,811.00 |
₩ 2,714.00
(-1.52%)
$ 0 |
Dogecoin
 DOGE/KRW
|
$ 0 |
L:
₩ 190.90
H: ₩ 194.10 |
₩ 192.80
(-0.57%)
$ 0 |
Ethereum Classic
 ETC/KRW
|
$ 0 |
L:
₩ 35,800.00
H: ₩ 36,430.00 |
₩ 36,200.00
(+0.25%)
$ 0 |
KyberNetwork Crystal
 KNC/KRW
|
$ 0 |
L:
₩ 1,057.00
H: ₩ 1,133.00 |
₩ 1,069.00
(-5.40%)
$ 0 |
Waves
 WAVES/KRW
|
$ 0 |
L:
₩ 1,480.00
H: ₩ 1,598.00 |
₩ 1,490.00
(-6.23%)
$ 0 |
Chiliz
 CHZ/KRW
|
$ 0 |
L:
₩ 140.80
H: ₩ 148.40 |
₩ 142.60
(-2.73%)
$ 0 |
Tontine Token
 TON/KRW
|
$ 0 |
L:
₩ 2,032.00
H: ₩ 2,400.00 |
₩ 2,047.00
(-7.54%)
$ 0 |
ChainLink
 LINK/KRW
|
$ 0 |
L:
₩ 20,600.00
H: ₩ 21,840.00 |
₩ 21,350.00
(+0.99%)
$ 0 |
NEM
 XEM/KRW
|
$ 0 |
L:
₩ 22.63
H: ₩ 25.55 |
₩ 22.95
(-10.04%)
$ 0 |
Cardano
 ADA/KRW
|
$ 0 |
L:
₩ 580.10
H: ₩ 591.30 |
₩ 587.80
(+0.63%)
$ 0 |
Ontology Gas
 ONG/KRW
|
$ 0 |
L:
₩ 511.30
H: ₩ 540.30 |
₩ 515.00
(-4.47%)
$ 0 |
Theta Fuel
 TFUEL/KRW
|
$ 0 |
L:
₩ 109.30
H: ₩ 118.90 |
₩ 114.40
(+2.23%)
$ 0 |
TRON
 TRX/KRW
|
$ 0 |
L:
₩ 162.80
H: ₩ 164.80 |
₩ 164.50
(+0.86%)
$ 0 |
ARK
 ARK/KRW
|
$ 0 |
L:
₩ 1,103.00
H: ₩ 1,188.00 |
₩ 1,149.00
(-0.95%)
$ 0 |
Bitcoin Cash
 BCH/KRW
|
$ 0 |
L:
₩ 605,700
H: ₩ 614,000 |
₩ 606,700
(-0.85%)
$ 0 |
Blocktrade
 BTT/KRW
|
$ 0 |
L:
₩ 0.00140900
H: ₩ 0.00144600 |
₩ 0.00141000
(-0.14%)
$ 0 |
MediterraneanCoin
 MED/KRW
|
$ 0 |
L:
₩ 12.40
H: ₩ 13.59 |
₩ 12.55
(-7.11%)
$ 0 |
BeachCoin
 SAND/KRW
|
$ 0 |
L:
₩ 536.30
H: ₩ 547.00 |
₩ 539.80
(-0.70%)
$ 0 |
AXS
 AXS/KRW
|
$ 0 |
L:
₩ 9,432.00
H: ₩ 9,658.00 |
₩ 9,527.00
(-1.35%)
$ 0 |
Siacoin
 SC/KRW
|
$ 0 |
L:
₩ 7.371
H: ₩ 7.706 |
₩ 7.379
(-4.24%)
$ 0 |
aelf
 ELF/KRW
|
$ 0 |
L:
₩ 557.70
H: ₩ 598.50 |
₩ 560.20
(-4.45%)
$ 0 |
Everipedia
 IQ/KRW
|
$ 0 |
L:
₩ 10.38
H: ₩ 10.81 |
₩ 10.43
(-3.25%)
$ 0 |
Sentinel Protocol
 UPP/KRW
|
$ 0 |
L:
₩ 79.84
H: ₩ 91.26 |
₩ 80.47
(-9.23%)
$ 0 |
NEO
 NEO/KRW
|
$ 0 |
L:
₩ 17,550.00
H: ₩ 18,110.00 |
₩ 17,990.00
(+0.39%)
$ 0 |
MobileCash
 MBL/KRW
|
$ 0 |
L:
₩ 4.639
H: ₩ 5.118 |
₩ 4.690
(-5.23%)
$ 0 |
Bitcoin SV
 BSV/KRW
|
$ 0 |
L:
₩ 69,180.00
H: ₩ 71,090.00 |
₩ 70,030.00
(-0.79%)
$ 0 |
Stellar
 XLM/KRW
|
$ 0 |
L:
₩ 137.50
H: ₩ 140.50 |
₩ 139.80
(+1.08%)
$ 0 |
BORA
 BORA/KRW
|
$ 0 |
L:
₩ 170.00
H: ₩ 176.10 |
₩ 170.90
(-2.57%)
$ 0 |
Bitcoin Gold
 BTG/KRW
|
$ 0 |
L:
₩ 39,200.00
H: ₩ 40,430.00 |
₩ 39,660.00
(-1.73%)
$ 0 |
Polkadot
 DOT/KRW
|
$ 0 |
L:
₩ 8,718.00
H: ₩ 9,012.00 |
₩ 8,983.00
(+1.91%)
$ 0 |
EOS
 EOS/KRW
|
$ 0 |
L:
₩ 925.00
H: ₩ 942.80 |
₩ 927.30
(-1.06%)
$ 0 |
TravelChain
 TT/KRW
|
$ 0 |
L:
₩ 4.950
H: ₩ 5.342 |
₩ 4.952
(-6.02%)
$ 0 |
Theta Token
 THETA/KRW
|
$ 0 |
L:
₩ 2,353.00
H: ₩ 2,437.00 |
₩ 2,401.00
(+0.42%)
$ 0 |
Mass Vehicle Ledger
 MVL/KRW
|
$ 0 |
L:
₩ 6.211
H: ₩ 6.595 |
₩ 6.291
(-3.53%)
$ 0 |
Metal
 MTL/KRW
|
$ 0 |
L:
₩ 1,724.00
H: ₩ 1,786.00 |
₩ 1,743.00
(-0.97%)
$ 0 |
Groestlcoin
 GRS/KRW
|
$ 0 |
L:
₩ 497.00
H: ₩ 550.50 |
₩ 497.10
(-8.30%)
$ 0 |
Blockhive
 HIVE/KRW
|
$ 0 |
L:
₩ 354.00
H: ₩ 366.70 |
₩ 354.00
(-2.99%)
$ 0 |
Ahoolee
 AHT/KRW
|
$ 0 |
L:
₩ 7.370
H: ₩ 8.173 |
₩ 7.370
(-7.90%)
$ 0 |
Ankr Network
 ANKR/KRW
|
$ 0 |
L:
₩ 48.16
H: ₩ 49.90 |
₩ 49.34
(-0.84%)
$ 0 |
VeChain
 VET/KRW
|
$ 0 |
L:
₩ 40.03
H: ₩ 41.60 |
₩ 41.54
(+1.91%)
$ 0 |
district0x
 DNT/BTC
|
$ 861K |
L:
฿ 0.00000070
H: ฿ 0.00000088 |
฿ 0.00000076
(+5.56%)
$ 0.051 |
Metacash
 META/KRW
|
$ 0 |
L:
₩ 41.02
H: ₩ 44.05 |
₩ 41.44
(-4.74%)
$ 0 |
Ontology
 ONT/KRW
|
$ 0 |
L:
₩ 332.00
H: ₩ 342.20 |
₩ 336.90
(-0.59%)
$ 0 |
Atomic Coin
 ATOM/KRW
|
$ 0 |
L:
₩ 10,020.00
H: ₩ 10,250.00 |
₩ 10,210.00
(+0.89%)
$ 0 |
Gas
 GAS/KRW
|
$ 0 |
L:
₩ 5,678.00
H: ₩ 5,833.00 |
₩ 5,773.00
(-0.28%)
$ 0 |
Lisk
 LSK/KRW
|
$ 0 |
L:
₩ 1,555.00
H: ₩ 1,619.00 |
₩ 1,582.00
(-2.29%)
$ 0 |
Storj
 STORJ/KRW
|
$ 0 |
L:
₩ 614.00
H: ₩ 635.00 |
₩ 627.40
(-1.20%)
$ 0 |
Swipe
 SXP/KRW
|
$ 0 |
L:
₩ 394.00
H: ₩ 402.20 |
₩ 395.20
(-1.69%)
$ 0 |
Orbis
 ORBS/KRW
|
$ 0 |
L:
₩ 36.38
H: ₩ 38.08 |
₩ 36.98
(-2.89%)
$ 0 |
Hedera Hashgraph
 HBAR/KRW
|
$ 0 |
L:
₩ 119.00
H: ₩ 122.00 |
₩ 121.70
(+0.41%)
$ 0 |
Mossland
 MOC/KRW
|
$ 0 |
L:
₩ 99.00
H: ₩ 104.80 |
₩ 99.99
(-4.22%)
$ 0 |
Decentraland
 MANA/KRW
|
$ 0 |
L:
₩ 541.00
H: ₩ 552.60 |
₩ 549.80
(-0.38%)
$ 0 |
0x
 ZRX/KRW
|
$ 0 |
L:
₩ 564.50
H: ₩ 584.80 |
₩ 580.40
(-0.39%)
$ 0 |
Power Ledger
 POWR/KRW
|
$ 0 |
L:
₩ 338.00
H: ₩ 348.20 |
₩ 345.60
(-0.69%)
$ 0 |
Steem
 STEEM/KRW
|
$ 0 |
L:
₩ 312.60
H: ₩ 321.80 |
₩ 316.70
(-1.19%)
$ 0 |
Loom Network
 LOOM/KRW
|
$ 0 |
L:
₩ 93.44
H: ₩ 97.05 |
₩ 94.70
(-2.42%)
$ 0 |
QuarkChain
 QKC/KRW
|
$ 0 |
L:
₩ 13.00
H: ₩ 13.77 |
₩ 13.01
(-5.52%)
$ 0 |
Civic
 CVC/KRW
|
$ 0 |
L:
₩ 172.70
H: ₩ 178.60 |
₩ 176.70
(-1.06%)
$ 0 |
IOTA
 IOT/KRW
|
$ 0 |
L:
₩ 263.90
H: ₩ 272.40 |
₩ 271.40
(-0.22%)
$ 0 |
FileCoin
 FIL/BTC
|
$ 508K |
L:
฿ 0.00007761
H: ฿ 0.00008031 |
฿ 0.00007837
(+0.28%)
$ 5.216 |
Aergo
 AERGO/KRW
|
$ 0 |
L:
₩ 139.00
H: ₩ 143.40 |
₩ 141.10
(-1.40%)
$ 0 |
Zilliqa
 ZIL/KRW
|
$ 0 |
L:
₩ 27.37
H: ₩ 28.11 |
₩ 27.90
(-0.68%)
$ 0 |
ICON
 ICX/KRW
|
$ 0 |
L:
₩ 250.00
H: ₩ 258.40 |
₩ 254.50
(-1.51%)
$ 0 |
IoTeX
 IOTX/BTC
|
$ 428K |
L:
฿ 0.00000071
H: ฿ 0.00000085 |
฿ 0.00000075
(+2.74%)
$ 0.050 |
Status Network Token
 SNT/KRW
|
$ 0 |
L:
₩ 41.10
H: ₩ 42.59 |
₩ 41.87
(-1.51%)
$ 0 |
Ardor
 ARDR/KRW
|
$ 0 |
L:
₩ 105.80
H: ₩ 112.10 |
₩ 106.60
(-4.91%)
$ 0 |
IOStoken
 IOST/KRW
|
$ 0 |
L:
₩ 10.48
H: ₩ 10.90 |
₩ 10.81
(+1.89%)
$ 0 |
Tezos
 XTZ/KRW
|
$ 0 |
L:
₩ 1,137.00
H: ₩ 1,163.00 |
₩ 1,156.00
(-0.52%)
$ 0 |
QTUM
 QTUM/KRW
|
$ 0 |
L:
₩ 4,100.00
H: ₩ 4,217.00 |
₩ 4,182.00
(+0.05%)
$ 0 |
Steem Backed Dollars
 SBD/KRW
|
$ 0 |
L:
₩ 4,131.00
H: ₩ 4,354.00 |
₩ 4,158.00
(-4.02%)
$ 0 |
Ravencoin
 RVN/BTC
|
$ 294K |
L:
฿ 0.00000035
H: ฿ 0.00000036 |
฿ 0.00000035
(-2.78%)
$ 0.0233 |
Basic Attention Token
 BAT/KRW
|
$ 0 |
L:
₩ 296.50
H: ₩ 304.90 |
₩ 303.20
(+0.07%)
$ 0 |
iEx.ec
 RLC/BTC
|
$ 218K |
L:
฿ 0.00003522
H: ฿ 0.00003712 |
฿ 0.00003599
(-3.04%)
$ 2.395 |
Crypto.com Chain
 CRO/KRW
|
$ 0 |
L:
₩ 138.70
H: ₩ 143.90 |
₩ 140.40
(-2.43%)
$ 0 |
Universe
 UNI/BTC
|
$ 113K |
L:
฿ 0.00016853
H: ฿ 0.00017506 |
฿ 0.00017205
(-0.38%)
$ 11.45 |
Injex
 INJ/BTC
|
$ 110K |
L:
฿ 0.00037067
H: ฿ 0.00039234 |
฿ 0.00037930
(-3.32%)
$ 25.25 |
|
XRP
XRP/BTC
|
$ 101K |
L:
฿ 0.00000730
H: ฿ 0.00000760 |
฿ 0.00000734
(+0.55%)
$ 0.49 |
|
Sentinel Protocol
UPP/BTC
|
$ 59K |
L:
฿ 0.00000086
H: ฿ 0.00000096 |
฿ 0.00000086
(-10.42%)
$ 0.057 |
|
Ethereum
ETH/BTC
|
$ 49K |
L:
฿ 0.053
H: ฿ 0.054 |
฿ 0.054
(-0.22%)
$ 3,575.09 |
Numerai
 NMR/BTC
|
$ 41K |
L:
฿ 0.00032546
H: ฿ 0.00033696 |
฿ 0.00033500
(+0.16%)
$ 22.30 |
Force Network
 FOR/BTC
|
$ 36K |
L:
฿ 0.00000026
H: ฿ 0.00000028 |
฿ 0.00000027
(0.00%)
$ 0.0180 |
|
Bitcoin
BTC/USDT
|
$ 34K |
L:
USDT 65,639.85
H: USDT 66,973.63 |
USDT 66,973.61
(+1.42%)
$ 66,839.07 |
FCoin
 FX/BTC
|
$ 31K |
L:
฿ 0.00000190
H: ฿ 0.00000197 |
฿ 0.00000190
(-3.55%)
$ 0.126 |
|
Ahoolee
AHT/BTC
|
$ 28K |
L:
฿ 0.00000008
H: ฿ 0.00000009 |
฿ 0.00000008
(-11.11%)
$ 0.0053 |
SOLVE
 SOLVE/BTC
|
$ 28K |
L:
฿ 0.00000022
H: ฿ 0.00000024 |
฿ 0.00000023
(-4.17%)
$ 0.0153 |
Synthetix
 SNX/BTC
|
$ 24K |
L:
฿ 0.00003241
H: ฿ 0.00003320 |
฿ 0.00003284
(+0.67%)
$ 2.186 |
Compound Coin
 COMP/BTC
|
$ 22K |
L:
฿ 0.00079014
H: ฿ 0.00081594 |
฿ 0.00081240
(+0.20%)
$ 54.07 |
OGNCoin
 OGN/BTC
|
$ 21K |
L:
฿ 0.00000176
H: ฿ 0.00000181 |
฿ 0.00000180
(-0.55%)
$ 0.120 |
|
Storj
STORJ/BTC
|
$ 16K |
L:
฿ 0.00000661
H: ฿ 0.00000672 |
฿ 0.00000661
(-1.64%)
$ 0.44 |
NKN
 NKN/BTC
|
$ 15K |
L:
฿ 0.00000137
H: ฿ 0.00000143 |
฿ 0.00000143
(+0.70%)
$ 0.095 |
|
ChainLink
LINK/BTC
|
$ 14K |
L:
฿ 0.00022006
H: ฿ 0.00023286 |
฿ 0.00022709
(+1.52%)
$ 15.11 |
|
Ethereum
ETH/USDT
|
$ 13K |
L:
USDT 3,466.73
H: USDT 3,606.88 |
USDT 3,606.88
(+0.92%)
$ 3,599.64 |
DigiByte
 DGB/BTC
|
$ 13K |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000014
(0.00%)
$ 0.0093 |
Orchid
 OXT/BTC
|
$ 12K |
L:
฿ 0.00000129
H: ฿ 0.00000131 |
฿ 0.00000130
(-0.76%)
$ 0.087 |
|
NEM
XEM/BTC
|
$ 12K |
L:
฿ 0.00000025
H: ฿ 0.00000027 |
฿ 0.00000025
(-7.41%)
$ 0.0166 |
Enjin Coin
 ENJ/BTC
|
$ 11K |
L:
฿ 0.00000320
H: ฿ 0.00000332 |
฿ 0.00000325
(-2.11%)
$ 0.216 |
|
VeChain
VET/BTC
|
$ 10K |
L:
฿ 0.00000043
H: ฿ 0.00000044 |
฿ 0.00000044
(+2.33%)
$ 0.0293 |
|
XRP
XRP/USDT
|
$ 8,344 |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.49
(+0.70%)
$ 0.49 |
| + 68 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig