Upbit

South Korea
24h objem
$ 152.88 M
Cvrlikání
-
Upbit's Peněžní tok za posledních 24 hodin
Obchodované páry
Pár Objem 24h Rozsah 24h Cena
Bitcoin
 BTC/KRW
$ 0 L: ₩ 93,642,000
H: ₩ 94,515,000
₩ 94,122,000 (+0.18%)
$ 0
Ethereum
 ETH/KRW
$ 0 L: ₩ 5,023,000
H: ₩ 5,158,000
₩ 5,113,000 (+1.13%)
$ 0
Stox
 STX/KRW
$ 0 L: ₩ 2,666.00
H: ₩ 2,803.00
₩ 2,666.00 (-3.41%)
$ 0
XRP
 XRP/KRW
$ 0 L: ₩ 688.80
H: ₩ 705.60
₩ 690.30 (-0.36%)
$ 0
Dogecoin
 DOGE/KRW
$ 0 L: ₩ 190.90
H: ₩ 194.30
₩ 194.10 (+0.10%)
$ 0
Ethereum Classic
 ETC/KRW
$ 0 L: ₩ 35,800.00
H: ₩ 36,290.00
₩ 35,840.00 (-1.10%)
$ 0
Waves
 WAVES/KRW
$ 0 L: ₩ 1,437.00
H: ₩ 1,575.00
₩ 1,454.00 (-7.68%)
$ 0
KyberNetwork Crystal
 KNC/KRW
$ 0 L: ₩ 1,038.00
H: ₩ 1,121.00
₩ 1,042.00 (-6.55%)
$ 0
Tontine Token
 TON/KRW
$ 0 L: ₩ 1,965.00
H: ₩ 2,400.00
₩ 1,933.00 (-17.00%)
$ 0
NEM
 XEM/KRW
$ 0 L: ₩ 22.03
H: ₩ 24.54
₩ 22.39 (-9.61%)
$ 0
Cardano
 ADA/KRW
$ 0 L: ₩ 580.10
H: ₩ 592.30
₩ 589.60 (+0.39%)
$ 0
Theta Fuel
 TFUEL/KRW
$ 0 L: ₩ 109.30
H: ₩ 118.90
₩ 115.50 (+5.19%)
$ 0
Chiliz
 CHZ/KRW
$ 0 L: ₩ 140.80
H: ₩ 147.90
₩ 142.30 (-3.79%)
$ 0
ChainLink
 LINK/KRW
$ 0 L: ₩ 20,600.00
H: ₩ 21,840.00
₩ 21,340.00 (+1.47%)
$ 0
Ontology Gas
 ONG/KRW
$ 0 L: ₩ 505.20
H: ₩ 540.30
₩ 509.00 (-4.63%)
$ 0
TRON
 TRX/KRW
$ 0 L: ₩ 162.80
H: ₩ 166.00
₩ 165.60 (+1.22%)
$ 0
ARK
 ARK/KRW
$ 0 L: ₩ 1,103.00
H: ₩ 1,188.00
₩ 1,181.00 (+3.32%)
$ 0
Bitcoin Cash
 BCH/KRW
$ 0 L: ₩ 603,300
H: ₩ 614,000
₩ 604,900 (-0.64%)
$ 0
Blocktrade
 BTT/KRW
$ 0 L: ₩ 0.00139500
H: ₩ 0.00144600
₩ 0.00141400 (-0.07%)
$ 0
MediterraneanCoin
 MED/KRW
$ 0 L: ₩ 11.90
H: ₩ 13.50
₩ 11.91 (-11.58%)
$ 0
Bitcoin Gold
 BTG/KRW
$ 0 L: ₩ 38,100.00
H: ₩ 40,420.00
₩ 38,380.00 (-5.05%)
$ 0
Everipedia
 IQ/KRW
$ 0 L: ₩ 9.951
H: ₩ 10.80
₩ 9.980 (-7.59%)
$ 0
BeachCoin
 SAND/KRW
$ 0 L: ₩ 536.30
H: ₩ 547.00
₩ 540.20 (-1.17%)
$ 0
Sentinel Protocol
 UPP/KRW
$ 0 L: ₩ 77.90
H: ₩ 91.26
₩ 77.90 (-12.48%)
$ 0
Groestlcoin
 GRS/KRW
$ 0 L: ₩ 486.70
H: ₩ 545.70
₩ 490.10 (-9.53%)
$ 0
Siacoin
 SC/KRW
$ 0 L: ₩ 7.214
H: ₩ 7.663
₩ 7.214 (-5.86%)
$ 0
Orbis
 ORBS/KRW
$ 0 L: ₩ 35.40
H: ₩ 37.83
₩ 35.38 (-6.48%)
$ 0
MobileCash
 MBL/KRW
$ 0 L: ₩ 4.528
H: ₩ 5.105
₩ 4.549 (-10.89%)
$ 0
Bitcoin SV
 BSV/KRW
$ 0 L: ₩ 69,180.00
H: ₩ 70,680.00
₩ 69,970.00 (-1.00%)
$ 0
Polkadot
 DOT/KRW
$ 0 L: ₩ 8,718.00
H: ₩ 9,077.00
₩ 9,015.00 (+2.23%)
$ 0
AXS
 AXS/KRW
$ 0 L: ₩ 9,432.00
H: ₩ 9,605.00
₩ 9,486.00 (-0.98%)
$ 0
BORA
 BORA/KRW
$ 0 L: ₩ 169.00
H: ₩ 175.60
₩ 170.50 (-2.90%)
$ 0
NEO
 NEO/KRW
$ 0 L: ₩ 17,550.00
H: ₩ 18,170.00
₩ 17,860.00 (-0.61%)
$ 0
Ahoolee
 AHT/KRW
$ 0 L: ₩ 7.250
H: ₩ 8.077
₩ 7.272 (-9.59%)
$ 0
EOS
 EOS/KRW
$ 0 L: ₩ 920.90
H: ₩ 942.80
₩ 920.90 (-1.76%)
$ 0
aelf
 ELF/KRW
$ 0 L: ₩ 553.20
H: ₩ 580.90
₩ 562.80 (-3.12%)
$ 0
Metacash
 META/KRW
$ 0 L: ₩ 38.40
H: ₩ 44.05
₩ 38.45 (-11.34%)
$ 0
TravelChain
 TT/KRW
$ 0 L: ₩ 4.931
H: ₩ 5.287
₩ 4.789 (-9.16%)
$ 0
Theta Token
 THETA/KRW
$ 0 L: ₩ 2,353.00
H: ₩ 2,437.00
₩ 2,383.00 (+0.04%)
$ 0
Stellar
 XLM/KRW
$ 0 L: ₩ 137.50
H: ₩ 140.50
₩ 139.70 (+0.07%)
$ 0
VeChain
 VET/KRW
$ 0 L: ₩ 40.03
H: ₩ 42.00
₩ 41.67 (+2.06%)
$ 0
Mass Vehicle Ledger
 MVL/KRW
$ 0 L: ₩ 6.007
H: ₩ 6.569
₩ 6.008 (-8.01%)
$ 0
Metal
 MTL/KRW
$ 0 L: ₩ 1,710.00
H: ₩ 1,786.00
₩ 1,715.00 (-2.39%)
$ 0
Swipe
 SXP/KRW
$ 0 L: ₩ 385.20
H: ₩ 401.80
₩ 392.10 (-2.39%)
$ 0
Blockhive
 HIVE/KRW
$ 0 L: ₩ 345.00
H: ₩ 364.70
₩ 345.50 (-4.51%)
$ 0
Mossland
 MOC/KRW
$ 0 L: ₩ 95.00
H: ₩ 104.40
₩ 96.65 (-7.42%)
$ 0
district0x
 DNT/BTC
$ 908K L: ฿ 0.00000070
H: ฿ 0.00000088
฿ 0.00000080 (+12.68%)
$ 0.053
Ankr Network
 ANKR/KRW
$ 0 L: ₩ 48.16
H: ₩ 49.92
₩ 49.61 (+1.16%)
$ 0
Atomic Coin
 ATOM/KRW
$ 0 L: ₩ 10,020.00
H: ₩ 10,260.00
₩ 10,200.00 (+0.79%)
$ 0
Storj
 STORJ/KRW
$ 0 L: ₩ 614.00
H: ₩ 631.20
₩ 622.90 (-1.31%)
$ 0
Gas
 GAS/KRW
$ 0 L: ₩ 5,678.00
H: ₩ 5,833.00
₩ 5,797.00 (+0.12%)
$ 0
Lisk
 LSK/KRW
$ 0 L: ₩ 1,555.00
H: ₩ 1,604.00
₩ 1,575.00 (-1.69%)
$ 0
0x
 ZRX/KRW
$ 0 L: ₩ 564.50
H: ₩ 591.30
₩ 582.30 (+1.09%)
$ 0
Loom Network
 LOOM/KRW
$ 0 L: ₩ 92.25
H: ₩ 96.10
₩ 92.49 (-3.68%)
$ 0
Decentraland
 MANA/KRW
$ 0 L: ₩ 541.00
H: ₩ 552.40
₩ 541.20 (-1.73%)
$ 0
Power Ledger
 POWR/KRW
$ 0 L: ₩ 338.00
H: ₩ 347.80
₩ 343.70 (-0.52%)
$ 0
Hedera Hashgraph
 HBAR/KRW
$ 0 L: ₩ 119.00
H: ₩ 122.80
₩ 121.60 (+1.08%)
$ 0
Ontology
 ONT/KRW
$ 0 L: ₩ 332.00
H: ₩ 342.20
₩ 338.80 (+0.71%)
$ 0
Steem
 STEEM/KRW
$ 0 L: ₩ 312.60
H: ₩ 321.80
₩ 315.80 (-0.69%)
$ 0
Civic
 CVC/KRW
$ 0 L: ₩ 172.70
H: ₩ 179.40
₩ 175.90 (-1.18%)
$ 0
ICON
 ICX/KRW
$ 0 L: ₩ 250.00
H: ₩ 257.60
₩ 253.90 (-1.40%)
$ 0
IOTA
 IOT/KRW
$ 0 L: ₩ 263.90
H: ₩ 273.00
₩ 270.50 (+0.26%)
$ 0
QuarkChain
 QKC/KRW
$ 0 L: ₩ 12.89
H: ₩ 13.67
₩ 12.82 (-5.18%)
$ 0
Aergo
 AERGO/KRW
$ 0 L: ₩ 138.20
H: ₩ 142.20
₩ 138.50 (-2.60%)
$ 0
Zilliqa
 ZIL/KRW
$ 0 L: ₩ 27.37
H: ₩ 28.18
₩ 27.79 (-0.75%)
$ 0
FileCoin
 FIL/BTC
$ 515K L: ฿ 0.00007761
H: ฿ 0.00008031
฿ 0.00007902 (+0.83%)
$ 5.269
Steem Backed Dollars
 SBD/KRW
$ 0 L: ₩ 4,041.00
H: ₩ 4,326.00
₩ 4,052.00 (-6.31%)
$ 0
Status Network Token
 SNT/KRW
$ 0 L: ₩ 40.97
H: ₩ 42.49
₩ 40.88 (-3.79%)
$ 0
QTUM
 QTUM/KRW
$ 0 L: ₩ 4,100.00
H: ₩ 4,240.00
₩ 4,177.00 (-0.10%)
$ 0
IoTeX
 IOTX/BTC
$ 441K L: ฿ 0.00000071
H: ฿ 0.00000085
฿ 0.00000076 (+2.70%)
$ 0.051
IOStoken
 IOST/KRW
$ 0 L: ₩ 10.48
H: ₩ 10.90
₩ 10.77 (+1.32%)
$ 0
Tezos
 XTZ/KRW
$ 0 L: ₩ 1,137.00
H: ₩ 1,161.00
₩ 1,147.00 (-0.95%)
$ 0
Ardor
 ARDR/KRW
$ 0 L: ₩ 105.00
H: ₩ 110.00
₩ 105.40 (-3.83%)
$ 0
Ravencoin
 RVN/BTC
$ 318K L: ฿ 0.00000035
H: ฿ 0.00000036
฿ 0.00000035 (0.00%)
$ 0.0233
Basic Attention Token
 BAT/KRW
$ 0 L: ₩ 296.50
H: ₩ 304.90
₩ 300.80 (-0.79%)
$ 0
iEx.ec
 RLC/BTC
$ 239K L: ฿ 0.00003522
H: ฿ 0.00003635
฿ 0.00003572 (-1.73%)
$ 2.382
Crypto.com Chain
 CRO/KRW
$ 0 L: ₩ 138.70
H: ₩ 142.10
₩ 139.50 (-1.48%)
$ 0
Universe
 UNI/BTC
$ 131K L: ฿ 0.00016993
H: ฿ 0.00017966
฿ 0.00017424 (+1.20%)
$ 11.62
Injex
 INJ/BTC
$ 119K L: ฿ 0.00037067
H: ฿ 0.00038382
฿ 0.00037806 (-1.50%)
$ 25.21
Ethereum
 ETH/BTC
$ 78K L: ฿ 0.053
H: ฿ 0.055
฿ 0.054 (0.00%)
$ 3,607.72
XRP
 XRP/BTC
$ 70K L: ฿ 0.00000732
H: ฿ 0.00000747
฿ 0.00000734 (-0.14%)
$ 0.49
Sentinel Protocol
 UPP/BTC
$ 59K L: ฿ 0.00000082
H: ฿ 0.00000096
฿ 0.00000082 (-14.58%)
$ 0.055
Numerai
 NMR/BTC
$ 44K L: ฿ 0.00032546
H: ฿ 0.00033750
฿ 0.00033261 (-0.11%)
$ 22.18
Bitcoin
 BTC/USDT
$ 32K L: USDT 65,812.80
H: USDT 66,973.63
USDT 66,600.00 (+0.81%)
$ 66,467.38
Force Network
 FOR/BTC
$ 33K L: ฿ 0.00000026
H: ฿ 0.00000027
฿ 0.00000026 (-3.70%)
$ 0.0173
FCoin
 FX/BTC
$ 29K L: ฿ 0.00000190
H: ฿ 0.00000197
฿ 0.00000194 (-1.52%)
$ 0.129
Ahoolee
 AHT/BTC
$ 28K L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000007 (-22.22%)
$ 0.0047
SOLVE
 SOLVE/BTC
$ 25K L: ฿ 0.00000022
H: ฿ 0.00000024
฿ 0.00000023 (-4.17%)
$ 0.0153
Synthetix
 SNX/BTC
$ 24K L: ฿ 0.00003241
H: ฿ 0.00003320
฿ 0.00003298 (+0.43%)
$ 2.199
Compound Coin
 COMP/BTC
$ 22K L: ฿ 0.00079014
H: ฿ 0.00081594
฿ 0.00079954 (-1.39%)
$ 53.31
OGNCoin
 OGN/BTC
$ 18K L: ฿ 0.00000176
H: ฿ 0.00000180
฿ 0.00000180 (0.00%)
$ 0.120
NKN
 NKN/BTC
$ 16K L: ฿ 0.00000137
H: ฿ 0.00000143
฿ 0.00000141 (-1.40%)
$ 0.094
Storj
 STORJ/BTC
$ 15K L: ฿ 0.00000661
H: ฿ 0.00000672
฿ 0.00000661 (-1.64%)
$ 0.44
Ethereum
 ETH/USDT
$ 13K L: USDT 3,466.73
H: USDT 3,618.37
USDT 3,618.37 (+1.24%)
$ 3,611.16
Orchid
 OXT/BTC
$ 14K L: ฿ 0.00000129
H: ฿ 0.00000131
฿ 0.00000130 (-0.76%)
$ 0.087
DigiByte
 DGB/BTC
$ 12K L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000014 (0.00%)
$ 0.0093
ChainLink
 LINK/BTC
$ 12K L: ฿ 0.00022006
H: ฿ 0.00023286
฿ 0.00022709 (+1.52%)
$ 15.14
VeChain
 VET/BTC
$ 10K L: ฿ 0.00000043
H: ฿ 0.00000044
฿ 0.00000044 (+2.33%)
$ 0.0293
Reserve Rights
 RSR/BTC
$ 9,072 L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000009 (-10.00%)
$ 0.0060
Enjin Coin
 ENJ/BTC
$ 8,971 L: ฿ 0.00000320
H: ฿ 0.00000328
฿ 0.00000327 (0.00%)
$ 0.218
TRON
 TRX/USDT
$ 8,198 L: USDT 0.111
H: USDT 0.118
USDT 0.117 (+4.30%)
$ 0.117
+ 63 více párů není zobrazeno
Zobrazit více