Tidex marktvermeldingen en handelsvolume

Geruilde paren

Paar	Volume 24u	Bereik 24u	Prijs
Bitcoin BTC/USDT	$ 142.25 M	L: USDT 65,088.25 H: USDT 67,346.62	USDT 66,334.89 (-0.70%) $ 67,229.24
Ethereum ETH/USDT	$ 94.03 M	L: USDT 3,368.39 H: USDT 3,531.37	USDT 3,508.99 (+0.13%) $ 3,556.30
Dogecoin DOGE/USDT	$ 8.29 M	L: USDT 0.132 H: USDT 0.143	USDT 0.136 (-4.23%) $ 0.138
Ethereum ETH/BTC	$ 6.41 M	L: ฿ 0.052 H: ฿ 0.053	฿ 0.053 (+1.02%) $ 3,513.52
Litecoin LTC/USDT	$ 4.49 M	L: USDT 76.39 H: USDT 80.27	USDT 78.10 (-2.16%) $ 79.16
Sola Token SOL/BTC	$ 2.32 M	L: ฿ 0.00214210 H: ฿ 0.00221880	฿ 0.00218780 (-0.72%) $ 145.11
Waves WAVES/USDT	$ 975K	L: USDT 1.109 H: USDT 1.221	USDT 1.163 (-3.00%) $ 1.179
wBTC WBTC/BTC	$ 637K	L: ฿ 1.00 H: ฿ 1.001	฿ 1.001 (+0.01%) $ 66,360.26
Dogecoin DOGE/BTC	$ 458K	L: ฿ 0.00000202 H: ฿ 0.00000214	฿ 0.00000206 (-2.83%) $ 0.137
TRON TRX/BTC	$ 195K	L: ฿ 0.00000172 H: ฿ 0.00000178	฿ 0.00000175 (0.00%) $ 0.116
Dash DASH/USDT	$ 168K	L: USDT 25.16 H: USDT 26.64	USDT 25.91 (-0.96%) $ 26.26
Litecoin LTC/BTC	$ 89K	L: ฿ 0.00116700 H: ฿ 0.00119900	฿ 0.00117800 (-1.51%) $ 78.13
Sola Token SOL/ETH	$ 65K	L: ETH 0.041 H: ETH 0.042	ETH 0.041 (-1.85%) $ 144.75
KyberNetwork Crystal KNC/BTC	$ 42K	L: ฿ 0.00001067 H: ฿ 0.00001231	฿ 0.00001186 (+11.15%) $ 0.79
Republic Protocol REN/BTC	$ 35K	L: ฿ 0.00000082 H: ฿ 0.00000087	฿ 0.00000083 (-3.49%) $ 0.055
Tidex Token TDX/USDT	$ 35K	L: USDT 0.047 H: USDT 0.048	USDT 0.047 (-0.56%) $ 0.048
Litecoin LTC/ETH	$ 34K	L: ETH 0.0221 H: ETH 0.0229	ETH 0.0222 (-2.59%) $ 77.90
TRON TRX/ETH	$ 26K	L: ETH 0.00003292 H: ETH 0.00003441	ETH 0.00003316 (-0.12%) $ 0.116
Dash DASH/ETH	$ 12K	L: ETH 0.0073 H: ETH 0.0076	ETH 0.0074 (-1.34%) $ 25.91
Waves WAVES/ETH	$ 9,564	L: ETH 0.00032500 H: ETH 0.00034600	ETH 0.00033100 (-3.78%) $ 1.160
EOS EOS/BTC	$ 3,155	L: ฿ 0.00000969 H: ฿ 0.00001022	฿ 0.00000990 (-2.65%) $ 0.66
Bitcoin Cash BCH/BTC	$ 1,540	L: ฿ 0.0062 H: ฿ 0.0066	฿ 0.0064 (-0.94%) $ 427.35
Dash DASH/BTC	$ 268	L: ฿ 0.00038300 H: ฿ 0.00039650	฿ 0.00039100 (-0.31%) $ 25.93
Laat meer zien