Tidex markedsoppføringer og handelsvolum

Handlede par

Par	Volum 24 timer	Rekkevidde 24 timer	Pris
Bitcoin BTC/USDT	$ 129.35 M	L: USDT 65,088.25 H: USDT 67,346.62	USDT 65,671.99 (-1.52%) $ 66,556.34
Ethereum ETH/USDT	$ 78.41 M	L: USDT 3,368.39 H: USDT 3,531.37	USDT 3,406.49 (-2.12%) $ 3,452.36
Dogecoin DOGE/USDT	$ 7.45 M	L: USDT 0.132 H: USDT 0.143	USDT 0.133 (-5.85%) $ 0.135
Ethereum ETH/BTC	$ 4.75 M	L: ฿ 0.052 H: ฿ 0.053	฿ 0.052 (-0.42%) $ 3,401.14
Litecoin LTC/USDT	$ 4.46 M	L: USDT 76.39 H: USDT 80.27	USDT 77.19 (-2.77%) $ 78.23
Sola Token SOL/BTC	$ 2.22 M	L: ฿ 0.00214210 H: ฿ 0.00222200	฿ 0.00216290 (-2.33%) $ 141.52
Waves WAVES/USDT	$ 1.32 M	L: USDT 1.109 H: USDT 1.231	USDT 1.128 (-5.76%) $ 1.143
Dogecoin DOGE/BTC	$ 429K	L: ฿ 0.00000202 H: ฿ 0.00000214	฿ 0.00000203 (-4.25%) $ 0.133
wBTC WBTC/BTC	$ 414K	L: ฿ 1.00 H: ฿ 1.001	฿ 1.00 (-0.05%) $ 65,408.82
TRON TRX/BTC	$ 200K	L: ฿ 0.00000172 H: ฿ 0.00000178	฿ 0.00000177 (+1.14%) $ 0.116
Dash DASH/USDT	$ 148K	L: USDT 25.16 H: USDT 26.64	USDT 25.23 (-3.41%) $ 25.57
Litecoin LTC/BTC	$ 92K	L: ฿ 0.00116700 H: ฿ 0.00119900	฿ 0.00117800 (-1.17%) $ 77.07
Sola Token SOL/ETH	$ 60K	L: ETH 0.041 H: ETH 0.043	ETH 0.042 (-1.58%) $ 142.06
TRON TRX/ETH	$ 41K	L: ETH 0.00003292 H: ETH 0.00003441	ETH 0.00003391 (+0.92%) $ 0.116
Litecoin LTC/ETH	$ 31K	L: ETH 0.0225 H: ETH 0.0229	ETH 0.0226 (-1.05%) $ 77.05
Tidex Token TDX/USDT	$ 28K	L: USDT 0.047 H: USDT 0.048	USDT 0.047 (-0.06%) $ 0.048
Republic Protocol REN/BTC	$ 28K	L: ฿ 0.00000082 H: ฿ 0.00000087	฿ 0.00000082 (-4.65%) $ 0.054
KyberNetwork Crystal KNC/BTC	$ 21K	L: ฿ 0.00001064 H: ฿ 0.00001208	฿ 0.00001133 (+0.80%) $ 0.74
Waves WAVES/ETH	$ 11K	L: ETH 0.00032900 H: ETH 0.00035100	ETH 0.00033100 (-4.34%) $ 1.128
Dash DASH/ETH	$ 11K	L: ETH 0.0074 H: ETH 0.0076	ETH 0.0075 (-0.27%) $ 25.50
EOS EOS/BTC	$ 3,191	L: ฿ 0.00000969 H: ฿ 0.00001022	฿ 0.00000970 (-5.00%) $ 0.63
Bitcoin Cash BCH/BTC	$ 1,503	L: ฿ 0.0062 H: ฿ 0.0066	฿ 0.0063 (-4.00%) $ 413.12
Dash DASH/BTC	$ 275	L: ฿ 0.00038300 H: ฿ 0.00039650	฿ 0.00038540 (-1.58%) $ 25.22
Vis mer