YoBit cantuman pasar dan volume perdagangan

Pasangan yang Diperdagangkan

Pasangan	Volume 24 jam	Rentang 24 jam	Harga
Ethereum ETH/BTC	$ 154.65 M	L: ฿ 0.045 H: ฿ 0.046	฿ 0.046 (-0.01%) $ 3,044.05
ZCash ZEC/BTC	$ 27.46 M	L: ฿ 0.00036790 H: ฿ 0.00037612	฿ 0.00037562 (+2.10%) $ 24.88
Dash DASH/BTC	$ 12.41 M	L: ฿ 0.00044000 H: ฿ 0.00045393	฿ 0.00045362 (+2.23%) $ 30.05
Litecoin LTC/BTC	$ 9.91 M	L: ฿ 0.00123530 H: ฿ 0.00127659	฿ 0.00126279 (+0.27%) $ 83.65
Ethereum Classic ETC/BTC	$ 7.85 M	L: ฿ 0.00030004 H: ฿ 0.00031560	฿ 0.00030071 (-4.72%) $ 19.92
Bitcoin Cash BCH/BTC	$ 187K	L: ฿ 0.00010001 H: ฿ 0.00012000	฿ 0.00011231 (+0.84%) $ 7.440
Bitcoin BTC/USDT	$ 80K	L: USDT 64,616.71 H: USDT 66,498.90	USDT 65,792.08 (-0.16%) $ 65,929.57
Bitcoin BTC/USD	$ 7,820	L: $ 65,878.24 H: $ 67,498.00	$ 67,181.40 (-0.47%) $ 67,181.40
Dogecoin DOGE/BTC	$ 4,371	L: ฿ 0.00000229 H: ฿ 0.00000235	฿ 0.00000230 (-2.13%) $ 0.152
Tether USDT/BTC	$ 3,397	L: ฿ 0.00001513 H: ฿ 0.00001548	฿ 0.00001520 (-0.98%) $ 1.007
Tether USDT/USD	$ 2,468	L: $ 1.023 H: $ 1.033	$ 1.028 (-0.26%) $ 1.028
Ethereum ETH/USDT	$ 2,274	L: USDT 2,955.00 H: USDT 3,029.12	USDT 3,029.12 (0.00%) $ 3,035.45
Ethereum ETH/USD	$ 1,850	L: $ 3,002.00 H: $ 3,187.28	$ 3,070.19 (-2.55%) $ 3,070.19
TRON TRX/BTC	$ 1,502	L: ฿ 0.00000189 H: ฿ 0.00000196	฿ 0.00000190 (-0.52%) $ 0.126
Waves WAVES/USD	$ 482	L: $ 2.461 H: $ 2.595	$ 2.506 (-1.14%) $ 2.506
Litecoin LTC/ETH	$ 388	L: ETH 0.0272 H: ETH 0.0283	ETH 0.0283 (+0.06%) $ 85.56
TRON TRX/USDT	$ 292	L: USDT 0.123 H: USDT 0.127	USDT 0.125 (-0.54%) $ 0.125
Waves WAVES/BTC	$ 449	L: ฿ 0.00003727 H: ฿ 0.00003825	฿ 0.00003727 (-0.03%) $ 2.469
Dogecoin DOGE/USDT	$ 268	L: USDT 0.150 H: USDT 0.156	USDT 0.153 (-1.82%) $ 0.153
Dogecoin DOGE/USD	$ 270	L: $ 0.153 H: $ 0.159	$ 0.156 (-1.98%) $ 0.156
TRON TRX/DOGE	$ 261	L: DOGE 0.74 H: DOGE 0.85	DOGE 0.82 (+9.58%) $ 0.125
Tether USDT/ETH	$ 227	L: ETH 0.00032891 H: ETH 0.00034322	ETH 0.00032993 (+0.31%) $ 1.00
Litecoin LTC/USD	$ 137	L: $ 83.30 H: $ 85.00	$ 83.68 (-1.55%) $ 83.68
Waves WAVES/USDT	$ 99	L: USDT 2.413 H: USDT 2.500	USDT 2.465 (-0.28%) $ 2.470
ArpaCoin ARPA/BTC	$ 86	L: ฿ 0.00000018 H: ฿ 0.00000019	฿ 0.00000018 (-5.26%) $ 0.0119
TRON TRX/USD	$ 143	L: $ 0.126 H: $ 0.131	$ 0.126 (-2.47%) $ 0.126
Dogecoin DOGE/ETH	$ 76	L: ETH 0.00005055 H: ETH 0.00005275	ETH 0.00005055 (-3.05%) $ 0.153
Lisk LSK/BTC	$ 66	L: ฿ 0.00000298 H: ฿ 0.00000298	฿ 0.00000298 (0.00%) $ 0.197
FUNToken FUN/USD	$ 63	L: $ 0.0100 H: $ 0.0200	$ 0.0200 (+100.00%) $ 0.0200
XRP XRP/USD	$ 62	L: $ 0.52 H: $ 0.54	$ 0.53 (-1.58%) $ 0.53
Ethereum Classic ETC/USDT	$ 47	L: USDT 19.90 H: USDT 21.00	USDT 20.00 (0.00%) $ 20.04
US Dollar USD/USDT	$ 42	L: USDT 0.97 H: USDT 0.98	USDT 0.97 (+0.67%) $ 0.97
Tether USDT/DOGE	$ 41	L: DOGE 6.548 H: DOGE 6.606	DOGE 6.548 (-0.48%) $ 1.003
FUNToken FUN/BTC	$ 37	L: ฿ 0.00000010 H: ฿ 0.00000017	฿ 0.00000017 (+70.00%) $ 0.0113
Litecoin LTC/DOGE	$ 35	L: DOGE 520.00 H: DOGE 552.82	DOGE 552.82 (+6.31%) $ 84.70
Dash DASH/USD	$ 27	L: $ 29.21 H: $ 30.10	$ 29.21 (-2.97%) $ 29.21
EDUCare EKT/DOGE	$ 24	L: DOGE 12.00 H: DOGE 12.00	DOGE 12.00 (0.00%) $ 1.839
FonzieCoin FONZ/ETH	$ 21	L: ETH 0.00000016 H: ETH 0.00000021	ETH 0.00000021 (-4.55%) $ 0.00063601
TRON TRX/WAVES	$ 19	L: WAVES 0.050 H: WAVES 0.052	WAVES 0.050 (+1.00%) $ 0.125
Sling Coin SLING/DOGE	$ 19	L: DOGE 0.032 H: DOGE 0.032	DOGE 0.032 (0.00%) $ 0.0050
PutinCoin PUT/BTC	$ 18	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0033
MarxCoin MARX/ETH	$ 17	L: ETH 0.00000016 H: ETH 0.00000019	ETH 0.00000017 (-26.09%) $ 0.00051487
BTCMoon BTCM/ETH	$ 16	L: ETH 0.00000012 H: ETH 0.00000018	ETH 0.00000012 (-33.33%) $ 0.00036344
EDUCare EKT/USD	$ 15	L: $ 1.240 H: $ 1.280	$ 1.280 (+3.22%) $ 1.280
Unitus UIS/BTC	$ 14	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (-50.00%) $ 0.00066246
FonzieCoin FONZ/BTC	$ 13	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00066246
XRP XRP/USDT	$ 13	L: USDT 0.51 H: USDT 0.53	USDT 0.52 (+1.19%) $ 0.52
Dogecoin DOGE/WAVES	$ 12	L: WAVES 0.061 H: WAVES 0.063	WAVES 0.069 (+11.64%) $ 0.172
XRP XRP/BTC	$ 11	L: ฿ 0.00000786 H: ฿ 0.00000797	฿ 0.00000796 (+1.27%) $ 0.53
Sling Coin SLING/USD	$ 10	L: $ 0.0066 H: $ 0.0066	$ 0.0066 (0.00%) $ 0.0066
Onek Coin ONEK/WAVES	$ 10	L: WAVES 4.500 H: WAVES 7.989	WAVES 7.989 (+77.53%) $ 19.79
XRP XRP/WAVES	$ 10	L: WAVES 0.206 H: WAVES 0.210	WAVES 0.210 (+0.82%) $ 0.52
Taxi TAXI/ETH	$ 10	L: ETH 0.00000004 H: ETH 0.00000004	ETH 0.00000004 (0.00%) $ 0.00012115
Verge XVG/BTC	$ 9	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00264984
wBTC WBTC/ETH	$ 6	L: ETH 21.00 H: ETH 21.37	ETH 21.37 (+1.78%) $ 64,733.59
EDUCare EKT/BTC	$ 6	L: ฿ 0.00000795 H: ฿ 0.00000841	฿ 0.00000840 (+5.66%) $ 0.56
Vsync XVS/USD	$ 6	L: $ 0.00004394 H: $ 0.00005253	$ 0.00004394 (-16.34%) $ 0.00004394
Verge XVG/DOGE	$ 6	L: DOGE 0.0140 H: DOGE 0.0170	DOGE 0.0160 (-5.88%) $ 0.00245152
TRON TRX/ETH	$ 6	L: ETH 0.00004130 H: ETH 0.00004274	ETH 0.00004130 (-0.46%) $ 0.125
Litecoin LTC/WAVES	$ 6	L: WAVES 32.94 H: WAVES 33.67	WAVES 33.67 (+2.19%) $ 83.40
Tether USDT/WAVES	$ 6	L: WAVES 0.40 H: WAVES 0.41	WAVES 0.41 (+0.73%) $ 1.005
FUNToken FUN/WAVES	$ 5	L: WAVES 0.0054 H: WAVES 0.0057	WAVES 0.0057 (+3.64%) $ 0.0141
OliTwistCoin OLIT/ETH	$ 5	L: ETH 0.00000004 H: ETH 0.00000005	ETH 0.00000004 (-20.00%) $ 0.00012115
BitVolt VOLT/ETH	$ 5	L: ETH 0.00000001 H: ETH 0.00000002	ETH 0.00000002 (-33.33%) $ 0.00006057
GiftNet GIFT/BTC	$ 5	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00066246
Lisk LSK/USD	$ 4	L: $ 0.173 H: $ 0.264	$ 0.264 (+38.95%) $ 0.264
GiftNet GIFT/USD	$ 4	L: $ 0.00061999 H: $ 0.00062594	$ 0.00062594 (+0.96%) $ 0.00062594
EmporiumCoin EMPC/ETH	$ 4	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006057
PlayMarket PMT/BTC	$ 4	L: ฿ 0.00000052 H: ฿ 0.00000052	฿ 0.00000052 (0.00%) $ 0.034
PlayMarket PMT/ETH	$ 4	L: ETH 0.00001120 H: ETH 0.00001120	ETH 0.00001120 (0.00%) $ 0.034
StonkaCoin STONK/ETH	$ 4	L: ETH 0.00000001 H: ETH 0.00000002	ETH 0.00000002 (-33.33%) $ 0.00006057
Ethereum ETH/DOGE	$ 4	L: DOGE 19,581.55 H: DOGE 19,996.24	DOGE 19,782.39 (-1.07%) $ 3,031.06
EDUCare EKT/ETH	$ 4	L: ETH 0.00027630 H: ETH 0.00027640	ETH 0.00027630 (-0.04%) $ 0.84
Litecoin Private LTCP/ETH	$ 3	L: ETH 0.00000003 H: ETH 0.00000005	ETH 0.00000004 (-50.00%) $ 0.00012115
EOS EOS/USD	$ 3	L: $ 0.48 H: $ 0.50	$ 0.48 (-4.57%) $ 0.48
FunkCoin FUNK/DOGE	$ 3	L: DOGE 0.00000673 H: DOGE 0.00000673	DOGE 0.00000673 (-0.44%) $ 0.00000103
Verge XVG/USD	$ 3	L: $ 0.00264594 H: $ 0.00264595	$ 0.00264595 (0.00%) $ 0.00264595
Dash DASH/WAVES	$ 3	L: WAVES 11.80 H: WAVES 12.00	WAVES 12.00 (+1.70%) $ 29.73
MarxCoin MARX/USD	$ 3	L: $ 0.00056952 H: $ 0.00056953	$ 0.00056952 (-43.05%) $ 0.00056952
SecretCoin SCRT/BTC	$ 3	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00198738
Vsync XVS/DOGE	$ 3	L: DOGE 0.00030000 H: DOGE 0.00040000	DOGE 0.00030000 (-25.00%) $ 0.00004597
OrlyCoin ORLY/ETH	$ 3	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (-50.00%) $ 0.00003029
HexCoin HEX/USD	$ 3	L: $ 0.00268900 H: $ 0.00268989	$ 0.00268989 (+0.03%) $ 0.00268989
Dash DASH/DOGE	$ 3	L: DOGE 200.00 H: DOGE 221.01	DOGE 221.01 (+10.50%) $ 33.86
Rocket Coin ROCKET/BTC	$ 3	L: ฿ 0.00000210 H: ฿ 0.00000210	฿ 0 (-100.00%) $ 0
EDUCare EKT/WAVES	$ 2	L: WAVES 0.38 H: WAVES 0.38	WAVES 0.38 (0.00%) $ 0.95
Volume Coin VOL/BTC	$ 3	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00198738
Volume Coin VOL/ETH	$ 2	L: ETH 0.00000065 H: ETH 0.00000065	ETH 0.00000065 (+8.33%) $ 0.00196861
Rocket Coin ROCKET/WAVES	$ 2	L: WAVES 0.043 H: WAVES 0.050	WAVES 0.050 (+15.69%) $ 0.124
ReddCoin RDD/USD	$ 2	L: $ 0.00054000 H: $ 0.00059900	$ 0.00056990 (-4.86%) $ 0.00056990
Fantom Token FTM/USD	$ 2	L: $ 0.69 H: $ 0.69	$ 0.69 (0.00%) $ 0.69
FonzieCoin FONZ/DOGE	$ 2	L: DOGE 0.0043 H: DOGE 0.0043	DOGE 0.0043 (-5.56%) $ 0.00065119
StonkaCoin STONK/USD	$ 2	L: $ 0.00004450 H: $ 0.00009999	$ 0.00004455 (-73.81%) $ 0.00004455
Litecoin Private LTCP/DOGE	$ 2	L: DOGE 0.00104415 H: DOGE 0.00104415	DOGE 0.00104415 (0.00%) $ 0.00015998
BitVolt VOLT/DOGE	$ 2	L: DOGE 0.00043239 H: DOGE 0.00049877	DOGE 0.00043239 (-13.31%) $ 0.00006625
Green Fingers GREENF/BTC	$ 2	L: ฿ 0.00000039 H: ฿ 0.00000039	฿ 0.00000039 (0.00%) $ 0.0258
ChainLink LINK/USD	$ 2	L: $ 14.71 H: $ 15.69	$ 15.69 (+4.80%) $ 15.69
FaucetCoin DROP/BTC	$ 2	L: ฿ 0.00000140 H: ฿ 0.00000140	฿ 0.00000140 (0.00%) $ 0.093
LiteCreed LTCR/ETH	$ 2	L: ETH 0.00000003 H: ETH 0.00000003	ETH 0.00000003 (0.00%) $ 0.00009086
Green Fingers GREENF/ETH	$ 2	L: ETH 0.00000824 H: ETH 0.00000825	ETH 0.00000825 (+0.12%) $ 0.0250
Elementrem ELE/BTC	$ 2	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00066246
+ 1368 lebih banyak pasangan tidak ditampilkan
Menampilkan lebih banyak