Utveckla kunskaperna i handel
från första steg till avancerade strategier
Inget kreditkort krävs
Par | Volym 24h | Range 24h | Pris |
---|---|---|---|
Bitcoin
![]() |
$ 873.39 M |
L:
$ 22,265.65
H: $ 23,750.00 |
$ 33,341.47
(+45.22%)
$ 33,341.47 |
XRP
![]() |
$ 309.74 M |
L:
$ 0.55
H: $ 0.66 |
$ 0.302
(-48.45%)
$ 0.302 |
Ethereum
![]() |
$ 200.83 M |
L:
$ 626.79
H: $ 677.05 |
$ 1,409.26
(+112.79%)
$ 1,409.26 |
Litecoin
![]() |
$ 133.18 M |
L:
$ 96.94
H: $ 112.92 |
$ 144.00
(+42.73%)
$ 144.00 |
Bitcoin
![]() |
$ 70.23 M |
L:
€ 18,145.02
H: € 19,229.98 |
€ 27,381.00
(+46.46%)
$ 33,343.20 |
Stellar
![]() |
$ 53.26 M |
L:
$ 0.179
H: $ 0.209 |
$ 0.274
(+43.28%)
$ 0.274 |
ChainLink
![]() |
$ 39.95 M |
L:
$ 13.19
H: $ 14.57 |
$ 24.69
(+77.06%)
$ 24.69 |
Bitcoin
![]() |
$ 35.49 M |
L:
USDC 22,251.50
H: USDC 23,768.00 |
USDC 33,328.85
(+45.17%)
$ 33,321.36 |
Bitcoin
![]() |
$ 36.42 M |
L:
£ 16,426.22
H: £ 17,447.99 |
£ 24,309.12
(+44.02%)
$ 33,328.70 |
Bitcoin Cash
![]() |
$ 28.35 M |
L:
$ 301.01
H: $ 331.91 |
$ 453.26
(+41.05%)
$ 453.26 |
XRP
![]() |
$ 24.09 M |
L:
€ 0.45
H: € 0.54 |
€ 0.250
(-47.70%)
$ 0.304 |
Ethereum
![]() |
$ 23.96 M |
L:
€ 506.97
H: € 550.00 |
€ 1,157.67
(+114.64%)
$ 1,409.75 |
Ethereum
![]() |
$ 29.03 M |
L:
฿ 0.0279
H: ฿ 0.0289 |
฿ 0.042
(+46.55%)
$ 1,410.61 |
XRP
![]() |
$ 28.45 M |
L:
฿ 0.00002441
H: ฿ 0.00002797 |
฿ 0.00000816
(-68.05%)
$ 0.272 |
GoldenRatio Token
![]() |
$ 16.93 M |
L:
$ 0.176
H: $ 0.259 |
$ 0.56
(0%)
$ 0.56 |
Ethereum
![]() |
$ 13.43 M |
L:
USDC 625.91
H: USDC 677.13 |
USDC 1,410.56
(+112.98%)
$ 1,410.24 |
Bancor Network Token
![]() |
$ 13.40 M |
L:
$ 1.330
H: $ 1.545 |
$ 2.006
(+31.24%)
$ 2.006 |
Litecoin
![]() |
$ 14.11 M |
L:
€ 78.39
H: € 91.72 |
€ 118.12
(+44.21%)
$ 143.84 |
Litecoin
![]() |
$ 17.75 M |
L:
฿ 0.0043
H: ฿ 0.0049 |
฿ 0.0043
(-1.62%)
$ 144.26 |
Ethereum
![]() |
$ 10.21 M |
L:
£ 460.81
H: £ 500.00 |
£ 1,027.01
(+110.83%)
$ 1,408.07 |
Dai
![]() |
$ 8.52 M |
L:
$ 1.000
H: $ 1.005 |
$ 1.001
(-0.16%)
$ 1.001 |
Algorand
![]() |
$ 6.94 M |
L:
$ 0.32
H: $ 0.36 |
$ 0.61
(+80.84%)
$ 0.61 |
Tezos
![]() |
$ 6.62 M |
L:
$ 2.256
H: $ 2.430 |
$ 3.121
(+30.42%)
$ 3.121 |
Synthetix
![]() |
$ 5.21 M |
L:
$ 5.104
H: $ 5.986 |
$ 17.37
(+224.59%)
$ 17.37 |
Augur
![]() |
$ 5.17 M |
L:
$ 16.00
H: $ 24.50 |
$ 21.45
(+25.81%)
$ 21.45 |
OmiseGo
![]() |
$ 4.87 M |
L:
$ 3.158
H: $ 3.504 |
$ 3.626
(+6.86%)
$ 3.626 |
EOS
![]() |
$ 4.31 M |
L:
$ 2.984
H: $ 3.257 |
$ 2.743
(-12.84%)
$ 2.743 |
Stellar
![]() |
$ 4.71 M |
L:
€ 0.146
H: € 0.170 |
€ 0.226
(+44.76%)
$ 0.275 |
Bitcoin Cash
![]() |
$ 5.80 M |
L:
฿ 0.0134
H: ฿ 0.0141 |
฿ 0.0136
(-2.93%)
$ 453.08 |
ChainLink
![]() |
$ 3.94 M |
L:
€ 10.75
H: € 11.80 |
€ 20.30
(+78.99%)
$ 24.72 |
Litecoin
![]() |
$ 3.92 M |
L:
£ 71.03
H: £ 82.74 |
£ 104.85
(+42.11%)
$ 143.75 |
Stellar
![]() |
$ 4.83 M |
L:
฿ 0.00000796
H: ฿ 0.00000884 |
฿ 0.00000823
(-1.08%)
$ 0.275 |
district0x
![]() |
$ 3.08 M |
L:
USDC 0.046
H: USDC 0.051 |
USDC 0.118
(+136.98%)
$ 0.118 |
0x
![]() |
$ 2.90 M |
L:
$ 0.40
H: $ 0.43 |
$ 0.56
(+33.35%)
$ 0.56 |
Atomic Coin
![]() |
$ 2.67 M |
L:
$ 5.217
H: $ 5.737 |
$ 8.315
(+48.19%)
$ 8.315 |
Civic
![]() |
$ 2.60 M |
L:
USDC 0.092
H: USDC 0.099 |
USDC 0.155
(+63.48%)
$ 0.155 |
GoldenRatio Token
![]() |
$ 2.87 M |
L:
€ 0.143
H: € 0.215 |
€ 0.46
(0%)
$ 0.56 |
Basic Attention Token
![]() |
$ 2.56 M |
L:
USDC 0.223
H: USDC 0.262 |
USDC 0.32
(+37.87%)
$ 0.32 |
ChainLink
![]() |
$ 2.78 M |
L:
£ 9.727
H: £ 10.67 |
£ 18.00
(+75.69%)
$ 24.68 |
ChainLink
![]() |
$ 3.64 M |
L:
฿ 0.00057942
H: ฿ 0.00061800 |
฿ 0.00074128
(+21.99%)
$ 24.73 |
Dash
![]() |
$ 2.44 M |
L:
$ 105.00
H: $ 115.88 |
$ 107.66
(+1.74%)
$ 107.66 |
FileCoin
![]() |
$ 2.41 M |
L:
$ 28.30
H: $ 29.29 |
$ 22.74
(-21.49%)
$ 22.74 |
ZCash
![]() |
$ 2.08 M |
L:
$ 72.53
H: $ 78.24 |
$ 90.04
(+20.07%)
$ 90.04 |
Ethereum Classic
![]() |
$ 2.08 M |
L:
$ 6.307
H: $ 6.840 |
$ 7.797
(+17.18%)
$ 7.797 |
Bitcoin Cash
![]() |
$ 2.20 M |
L:
€ 244.52
H: € 269.31 |
€ 372.00
(+42.43%)
$ 453.00 |
Tezos
![]() |
$ 2.81 M |
L:
฿ 0.00009945
H: ฿ 0.00010448 |
฿ 0.00009348
(-10.36%)
$ 3.119 |
KyberNetwork Crystal
![]() |
$ 1.81 M |
L:
$ 0.91
H: $ 0.98 |
$ 1.394
(+47.42%)
$ 1.394 |
Loopring
![]() |
$ 1.71 M |
L:
$ 0.168
H: $ 0.184 |
$ 0.44
(+148.87%)
$ 0.44 |
Republic Protocol
![]() |
$ 1.68 M |
L:
$ 0.283
H: $ 0.312 |
$ 0.62
(+104.05%)
$ 0.62 |
Numerai
![]() |
$ 1.63 M |
L:
$ 26.36
H: $ 28.02 |
$ 27.60
(+1.40%)
$ 27.60 |
Maker
![]() |
$ 1.55 M |
L:
$ 530.80
H: $ 566.85 |
$ 1,460.36
(+164.23%)
$ 1,460.36 |
EOS
![]() |
$ 1.64 M |
L:
€ 2.430
H: € 2.649 |
€ 2.255
(-11.88%)
$ 2.746 |
Compound Coin
![]() |
$ 2.12 M |
L:
฿ 0.0067
H: ฿ 0.0078 |
฿ 0.0073
(+4.22%)
$ 244.69 |
Ethereum
![]() |
$ 1.28 M |
L:
DAI 624.15
H: DAI 675.99 |
DAI 1,408.20
(+113.09%)
$ 1,409.92 |
wBTC
![]() |
$ 1.21 M |
L:
$ 22,360.00
H: $ 23,704.49 |
$ 33,371.69
(+45.37%)
$ 33,371.69 |
Bancor Network Token
![]() |
$ 1.77 M |
L:
฿ 0.00005810
H: ฿ 0.00006664 |
฿ 0.00005999
(-9.76%)
$ 2.001 |
Augur
![]() |
$ 1.67 M |
L:
฿ 0.00068600
H: ฿ 0.00116400 |
฿ 0.00063900
(-14.23%)
$ 21.32 |
Algorand
![]() |
$ 1.26 M |
L:
€ 0.261
H: € 0.291 |
€ 0.50
(+83.47%)
$ 0.61 |
Bancor Network Token
![]() |
$ 1.23 M |
L:
€ 1.091
H: € 1.256 |
€ 1.643
(+32.79%)
$ 2.001 |
ChainLink
![]() |
$ 2.37 M |
L:
ETH 0.0208
H: ETH 0.0216 |
ETH 0.0175
(-16.73%)
$ 24.70 |
GoldenRatio Token
![]() |
$ 1.17 M |
L:
£ 0.130
H: £ 0.190 |
£ 0.41
(0%)
$ 0.57 |
EOS
![]() |
$ 1.49 M |
L:
฿ 0.00013200
H: ฿ 0.00013900 |
฿ 0.00008200
(-40.15%)
$ 2.736 |
Bitcoin Cash
![]() |
$ 1.12 M |
L:
£ 221.75
H: £ 243.24 |
£ 330.55
(+39.75%)
$ 453.20 |
OmiseGo
![]() |
$ 1.01 M |
L:
€ 2.572
H: € 2.845 |
€ 2.978
(+8.63%)
$ 3.626 |
Universe
![]() |
$ 1.30 M |
L:
฿ 0.00015753
H: ฿ 0.00017206 |
฿ 0.00035785
(+110.14%)
$ 11.94 |
Synthetix
![]() |
$ 1.11 M |
L:
฿ 0.00022470
H: ฿ 0.00026100 |
฿ 0.00052020
(+123.28%)
$ 17.36 |
ZCash
![]() |
$ 709K |
L:
USDC 72.55
H: USDC 78.11 |
USDC 89.99
(+19.78%)
$ 89.97 |
Bancor Network Token
![]() |
$ 703K |
L:
£ 0.88
H: £ 1.150 |
£ 1.473
(+30.38%)
$ 2.020 |
Synthetix
![]() |
$ 690K |
L:
€ 3.900
H: € 4.879 |
€ 14.24
(+227.12%)
$ 17.34 |
Dash
![]() |
$ 867K |
L:
฿ 0.0046
H: ฿ 0.0050 |
฿ 0.0032
(-29.96%)
$ 107.73 |
Tezos
![]() |
$ 641K |
L:
€ 1.837
H: € 1.975 |
€ 2.565
(+32.40%)
$ 3.124 |
Decentraland
![]() |
$ 559K |
L:
USDC 0.085
H: USDC 0.090 |
USDC 0.168
(+91.52%)
$ 0.168 |
0x
![]() |
$ 820K |
L:
฿ 0.00001757
H: ฿ 0.00001873 |
฿ 0.00001680
(-7.95%)
$ 0.56 |
OmiseGo
![]() |
$ 591K |
L:
£ 2.330
H: £ 2.573 |
£ 2.644
(+6.34%)
$ 3.626 |
Ethereum Classic
![]() |
$ 581K |
L:
€ 5.136
H: € 5.554 |
€ 6.402
(+18.78%)
$ 7.796 |
OmiseGo
![]() |
$ 735K |
L:
฿ 0.00014021
H: ฿ 0.00014965 |
฿ 0.00010866
(-26.52%)
$ 3.625 |
Algorand
![]() |
$ 728K |
L:
฿ 0.00001418
H: ฿ 0.00001516 |
฿ 0.00001844
(+24.59%)
$ 0.62 |
0x
![]() |
$ 538K |
L:
€ 0.32
H: € 0.35 |
€ 0.46
(+34.09%)
$ 0.56 |
ZCash
![]() |
$ 682K |
L:
฿ 0.0032
H: ฿ 0.0033 |
฿ 0.00269400
(-17.64%)
$ 89.88 |
Numerai
![]() |
$ 616K |
L:
฿ 0.00114174
H: ฿ 0.00126000 |
฿ 0.00082839
(-30.20%)
$ 27.64 |
Dai
![]() |
$ 411K |
L:
USDC 1.00
H: USDC 1.006 |
USDC 1.001
(-0.14%)
$ 1.001 |
Numerai
![]() |
$ 442K |
L:
€ 21.43
H: € 22.95 |
€ 22.67
(+2.07%)
$ 27.61 |
Algorand
![]() |
$ 415K |
L:
£ 0.236
H: £ 0.264 |
£ 0.45
(+80.65%)
$ 0.61 |
Atomic Coin
![]() |
$ 523K |
L:
฿ 0.00022900
H: ฿ 0.00024600 |
฿ 0.00024800
(+2.06%)
$ 8.274 |
FileCoin
![]() |
$ 463K |
L:
฿ 0.00121451
H: ฿ 0.00129038 |
฿ 0.00068235
(-45.93%)
$ 22.77 |
Republic Protocol
![]() |
$ 463K |
L:
฿ 0.00001220
H: ฿ 0.00001326 |
฿ 0.00001850
(+40.68%)
$ 0.62 |
Tezos
![]() |
$ 298K |
L:
£ 1.661
H: £ 1.790 |
£ 2.278
(+30.17%)
$ 3.123 |
FileCoin
![]() |
$ 296K |
L:
€ 23.00
H: € 23.80 |
€ 18.68
(-20.63%)
$ 22.75 |
Ethereum Classic
![]() |
$ 340K |
L:
฿ 0.00027800
H: ฿ 0.00029100 |
฿ 0.00023300
(-19.66%)
$ 7.774 |
Synthetix
![]() |
$ 249K |
L:
£ 3.701
H: £ 4.439 |
£ 12.76
(+226.29%)
$ 17.50 |
Numerai
![]() |
$ 237K |
L:
£ 19.50
H: £ 20.70 |
£ 20.16
(+0.79%)
$ 27.64 |
Loom Network
![]() |
$ 213K |
L:
USDC 0.0255
H: USDC 0.0288 |
USDC 0.068
(+159.27%)
$ 0.068 |
Basic Attention Token
![]() |
$ 415K |
L:
ETH 0.00034846
H: ETH 0.00040550 |
ETH 0.00022624
(-35.38%)
$ 0.32 |
KyberNetwork Crystal
![]() |
$ 269K |
L:
฿ 0.00004003
H: ฿ 0.00004207 |
฿ 0.00004168
(+0.75%)
$ 1.391 |
Maker
![]() |
$ 267K |
L:
฿ 0.0230
H: ฿ 0.0245 |
฿ 0.044
(+82.61%)
$ 1,464.66 |
wBTC
![]() |
$ 237K |
L:
฿ 1.00
H: ฿ 1.001 |
฿ 1.001
(+0.16%)
$ 33,396.88 |
Golem Network Token
![]() |
$ 148K |
L:
USDC 0.112
H: USDC 0.122 |
USDC 0.156
(+33.11%)
$ 0.156 |
FileCoin
![]() |
$ 123K |
L:
£ 20.72
H: £ 21.53 |
£ 16.58
(-22.20%)
$ 22.73 |
Loopring
![]() |
$ 160K |
L:
฿ 0.00000741
H: ฿ 0.00000774 |
฿ 0.00001321
(+71.11%)
$ 0.44 |
Ethereum Classic
![]() |
$ 120K |
L:
£ 4.651
H: £ 5.009 |
£ 5.697
(+16.27%)
$ 7.811 |
Visa mer |
Gratis online handel kurser
Utveckla kunskaperna i handel
från första steg till avancerade strategier
Inget kreditkort krävs