Utveckla kunskaperna i handel
från första steg till avancerade strategier
Inget kreditkort krävs
Par | Volym 24h | Range 24h | Pris |
---|---|---|---|
Bitcoin
![]() |
$ 697.87 M |
L:
$ 55,609.00
H: $ 58,630.00 |
$ 54,822.01
(-4.86%)
$ 54,822.01 |
Ethereum
![]() |
$ 441.90 M |
L:
$ 1,929.69
H: $ 2,130.84 |
$ 2,121.00
(+2.82%)
$ 2,121.00 |
Litecoin
![]() |
$ 197.60 M |
L:
$ 211.00
H: $ 244.54 |
$ 260.45
(+18.16%)
$ 260.45 |
Stellar
![]() |
$ 105.21 M |
L:
$ 0.45
H: $ 0.55 |
$ 0.50
(+1.59%)
$ 0.50 |
OmiseGo
![]() |
$ 103.29 M |
L:
$ 8.223
H: $ 11.29 |
$ 7.744
(-6.64%)
$ 7.744 |
ChainLink
![]() |
$ 101.51 M |
L:
$ 30.34
H: $ 35.09 |
$ 34.50
(+6.94%)
$ 34.50 |
FileCoin
![]() |
$ 96.93 M |
L:
$ 136.17
H: $ 170.04 |
$ 155.06
(-6.82%)
$ 155.06 |
Cardano
![]() |
$ 76.43 M |
L:
$ 1.160
H: $ 1.301 |
$ 1.202
(-2.85%)
$ 1.202 |
Bitcoin
![]() |
$ 79.14 M |
L:
€ 47,000.00
H: € 49,419.95 |
€ 46,310.97
(-4.86%)
$ 55,489.54 |
Bitcoin Cash
![]() |
$ 59.24 M |
L:
$ 595.80
H: $ 693.36 |
$ 878.21
(+39.95%)
$ 878.21 |
Ethereum Classic
![]() |
$ 58.06 M |
L:
$ 16.26
H: $ 20.79 |
$ 35.24
(+113.42%)
$ 35.24 |
Ankr Network
![]() |
$ 55.91 M |
L:
$ 0.120
H: $ 0.152 |
$ 0.158
(+11.86%)
$ 0.158 |
EOS
![]() |
$ 50.81 M |
L:
$ 5.773
H: $ 7.046 |
$ 6.474
(+1.47%)
$ 6.474 |
Algorand
![]() |
$ 45.92 M |
L:
$ 1.251
H: $ 1.481 |
$ 1.406
(+2.33%)
$ 1.406 |
Storj
![]() |
$ 45.25 M |
L:
$ 2.075
H: $ 2.634 |
$ 1.969
(-19.10%)
$ 1.969 |
Ethereum
![]() |
$ 40.64 M |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.039
(+8.22%)
$ 2,124.23 |
Bitcoin
![]() |
$ 45.48 M |
L:
£ 40,402.00
H: £ 42,460.00 |
£ 40,820.69
(-1.94%)
$ 56,469.29 |
Ethereum
![]() |
$ 43.37 M |
L:
€ 1,629.88
H: € 1,797.90 |
€ 1,792.79
(+2.88%)
$ 2,148.11 |
Bitcoin
![]() |
$ 30.83 M |
L:
USDC 55,635.01
H: USDC 58,644.65 |
USDC 54,860.92
(-4.81%)
$ 54,870.01 |
Tezos
![]() |
$ 30.65 M |
L:
$ 5.381
H: $ 6.480 |
$ 5.812
(-2.43%)
$ 5.812 |
Atomic Coin
![]() |
$ 29.26 M |
L:
$ 18.73
H: $ 22.31 |
$ 20.53
(-4.30%)
$ 20.53 |
Litecoin
![]() |
$ 31.64 M |
L:
€ 178.00
H: € 206.22 |
€ 220.17
(+18.33%)
$ 263.81 |
GoldenRatio Token
![]() |
$ 27.70 M |
L:
$ 1.530
H: $ 1.807 |
$ 1.629
(-6.44%)
$ 1.629 |
Litecoin
![]() |
$ 26.14 M |
L:
฿ 0.0038
H: ฿ 0.0042 |
฿ 0.0048
(+24.30%)
$ 260.70 |
Ethereum
![]() |
$ 23.93 M |
L:
USDC 1,926.59
H: USDC 2,129.27 |
USDC 2,121.42
(+2.72%)
$ 2,121.77 |
Orchid
![]() |
$ 23.75 M |
L:
$ 0.70
H: $ 0.85 |
$ 0.68
(-11.56%)
$ 0.68 |
Ethereum
![]() |
$ 25.13 M |
L:
£ 1,402.01
H: £ 1,542.00 |
£ 1,582.19
(+6.12%)
$ 2,188.72 |
0x
![]() |
$ 19.07 M |
L:
$ 1.595
H: $ 1.940 |
$ 1.683
(-7.02%)
$ 1.683 |
AAVE(AAVE
![]() |
$ 18.80 M |
L:
$ 341.10
H: $ 397.06 |
$ 377.11
(-3.58%)
$ 377.11 |
Decentraland
![]() |
$ 18.75 M |
L:
USDC 0.83
H: USDC 0.97 |
USDC 1.218
(+30.59%)
$ 1.219 |
Basic Attention Token
![]() |
$ 18.12 M |
L:
USDC 1.151
H: USDC 1.380 |
USDC 1.238
(+4.53%)
$ 1.239 |
Republic Protocol
![]() |
$ 16.76 M |
L:
$ 0.94
H: $ 1.148 |
$ 0.91
(-14.68%)
$ 0.91 |
Matic Network
![]() |
$ 14.73 M |
L:
$ 0.311
H: $ 0.38 |
$ 0.34
(-5.83%)
$ 0.34 |
OmiseGo
![]() |
$ 13.14 M |
L:
฿ 0.00014317
H: ฿ 0.00019544 |
฿ 0.00014084
(-2.27%)
$ 7.727 |
Civic
![]() |
$ 13.27 M |
L:
USDC 0.50
H: USDC 0.62 |
USDC 0.54
(-6.53%)
$ 0.54 |
Band Protocol
![]() |
$ 13.25 M |
L:
$ 15.08
H: $ 18.55 |
$ 16.22
(-5.07%)
$ 16.22 |
OmiseGo
![]() |
$ 14.02 M |
L:
€ 6.959
H: € 9.492 |
€ 6.555
(-6.49%)
$ 7.854 |
Stellar
![]() |
$ 13.11 M |
L:
€ 0.38
H: € 0.46 |
€ 0.42
(+1.88%)
$ 0.51 |
Maker
![]() |
$ 11.37 M |
L:
$ 2,020.00
H: $ 2,349.00 |
$ 3,034.32
(+38.07%)
$ 3,034.32 |
Dash
![]() |
$ 11.24 M |
L:
$ 244.42
H: $ 293.63 |
$ 289.42
(+10.75%)
$ 289.42 |
FileCoin
![]() |
$ 10.57 M |
L:
฿ 0.00237852
H: ฿ 0.00293796 |
฿ 0.00282435
(-2.06%)
$ 154.95 |
Synthetix
![]() |
$ 10.33 M |
L:
$ 18.63
H: $ 22.30 |
$ 17.20
(-17.88%)
$ 17.20 |
Dai
![]() |
$ 10.10 M |
L:
$ 1.00
H: $ 1.001 |
$ 1.002
(+0.20%)
$ 1.002 |
Litecoin
![]() |
$ 11.16 M |
L:
£ 153.00
H: £ 176.67 |
£ 194.59
(+22.21%)
$ 269.19 |
KyberNetwork Crystal
![]() |
$ 9.64 M |
L:
$ 2.864
H: $ 3.544 |
$ 2.914
(-12.86%)
$ 2.914 |
Nucypher
![]() |
$ 9.28 M |
L:
$ 0.57
H: $ 0.62 |
$ 0.50
(-16.21%)
$ 0.50 |
Cardano
![]() |
$ 9.40 M |
L:
€ 0.98
H: € 1.099 |
€ 1.021
(-2.75%)
$ 1.223 |
ChainLink
![]() |
$ 7.97 M |
L:
฿ 0.00054355
H: ฿ 0.00060590 |
฿ 0.00063007
(+12.76%)
$ 34.57 |
Ethereum Classic
![]() |
$ 8.77 M |
L:
€ 13.75
H: € 17.50 |
€ 29.51
(+111.68%)
$ 35.36 |
Loopring
![]() |
$ 7.81 M |
L:
$ 0.50
H: $ 0.58 |
$ 0.57
(+1.85%)
$ 0.57 |
district0x
![]() |
$ 7.68 M |
L:
USDC 0.281
H: USDC 0.313 |
USDC 0.300
(-3.33%)
$ 0.300 |
ZCash
![]() |
$ 7.50 M |
L:
$ 164.37
H: $ 194.09 |
$ 223.52
(+21.33%)
$ 223.52 |
Cardano
![]() |
$ 7.19 M |
L:
฿ 0.00002077
H: ฿ 0.00002237 |
฿ 0.00002188
(+2.10%)
$ 1.200 |
ChainLink
![]() |
$ 7.82 M |
L:
€ 25.60
H: € 29.57 |
€ 29.19
(+7.33%)
$ 34.97 |
FileCoin
![]() |
$ 7.71 M |
L:
€ 114.38
H: € 143.50 |
€ 131.00
(-6.67%)
$ 156.96 |
Stellar
![]() |
$ 6.66 M |
L:
฿ 0.00000813
H: ฿ 0.00000943 |
฿ 0.00000916
(+6.88%)
$ 0.50 |
Bitcoin Cash
![]() |
$ 6.61 M |
L:
฿ 0.0107
H: ฿ 0.0120 |
฿ 0.0160
(+47.16%)
$ 879.97 |
EOS
![]() |
$ 7.18 M |
L:
€ 4.870
H: € 5.937 |
€ 5.493
(+2.06%)
$ 6.582 |
Augur
![]() |
$ 6.28 M |
L:
$ 39.15
H: $ 49.20 |
$ 43.53
(+3.87%)
$ 43.53 |
Bancor Network Token
![]() |
$ 5.55 M |
L:
$ 6.980
H: $ 7.768 |
$ 6.651
(-11.64%)
$ 6.651 |
Ankr Network
![]() |
$ 5.27 M |
L:
฿ 0.00000215
H: ฿ 0.00000261 |
฿ 0.00000290
(+17.89%)
$ 0.159 |
Numerai
![]() |
$ 5.11 M |
L:
$ 62.50
H: $ 73.79 |
$ 71.40
(+6.98%)
$ 71.40 |
Tezos
![]() |
$ 5.40 M |
L:
€ 4.540
H: € 5.466 |
€ 4.922
(-2.01%)
$ 5.898 |
ChainLink
![]() |
$ 5.44 M |
L:
£ 22.00
H: £ 25.40 |
£ 25.74
(+10.51%)
$ 35.61 |
Ankr Network
![]() |
$ 5.30 M |
L:
€ 0.101
H: € 0.128 |
€ 0.134
(+12.61%)
$ 0.161 |
Bitcoin Cash
![]() |
$ 5.28 M |
L:
€ 502.47
H: € 584.44 |
€ 742.70
(+40.22%)
$ 889.90 |
EOS
![]() |
$ 4.53 M |
L:
฿ 0.00010400
H: ฿ 0.00012200 |
฿ 0.00011900
(+8.18%)
$ 6.528 |
Ethereum
![]() |
$ 4.57 M |
L:
DAI 1,930.34
H: DAI 2,135.07 |
DAI 2,120.62
(+2.87%)
$ 2,125.09 |
Ethereum Classic
![]() |
$ 4.19 M |
L:
฿ 0.00028400
H: ฿ 0.00036300 |
฿ 0.00064200
(+123.69%)
$ 35.22 |
Tezos
![]() |
$ 4.12 M |
L:
฿ 0.00009644
H: ฿ 0.00011175 |
฿ 0.00010612
(+2.75%)
$ 5.822 |
GoldenRatio Token
![]() |
$ 4.49 M |
L:
€ 1.291
H: € 1.524 |
€ 1.377
(-6.26%)
$ 1.650 |
ChainLink
![]() |
$ 4.39 M |
L:
ETH 0.0155
H: ETH 0.0167 |
ETH 0.0163
(+4.10%)
$ 34.83 |
FileCoin
![]() |
$ 4.46 M |
L:
£ 98.40
H: £ 122.81 |
£ 115.78
(-3.67%)
$ 160.17 |
0x
![]() |
$ 4.29 M |
L:
€ 1.345
H: € 1.635 |
€ 1.426
(-6.88%)
$ 1.709 |
Storj
![]() |
$ 3.78 M |
L:
฿ 0.00003707
H: ฿ 0.00004530 |
฿ 0.00003580
(-15.29%)
$ 1.964 |
OmiseGo
![]() |
$ 4.30 M |
L:
£ 5.964
H: £ 8.161 |
£ 5.767
(-3.88%)
$ 7.978 |
Ankr Network
![]() |
$ 3.96 M |
L:
£ 0.087
H: £ 0.110 |
£ 0.118
(+15.09%)
$ 0.163 |
Algorand
![]() |
$ 3.33 M |
L:
฿ 0.00002240
H: ฿ 0.00002547 |
฿ 0.00002563
(+7.51%)
$ 1.406 |
Tezos
![]() |
$ 3.80 M |
L:
£ 3.890
H: £ 4.690 |
£ 4.331
(+0.44%)
$ 5.991 |
Cardano
![]() |
$ 3.71 M |
L:
£ 0.84
H: £ 0.94 |
£ 0.90
(+0.17%)
$ 1.241 |
Algorand
![]() |
$ 3.31 M |
L:
€ 1.055
H: € 1.250 |
€ 1.189
(+2.41%)
$ 1.425 |
Loom Network
![]() |
$ 2.53 M |
L:
USDC 0.187
H: USDC 0.213 |
USDC 0.173
(-15.14%)
$ 0.173 |
AAVE(AAVE
![]() |
$ 2.42 M |
L:
฿ 0.0061
H: ฿ 0.0069 |
฿ 0.0069
(+1.24%)
$ 376.94 |
GoldenRatio Token
![]() |
$ 2.77 M |
L:
£ 1.108
H: £ 1.308 |
£ 1.215
(-3.40%)
$ 1.680 |
0x
![]() |
$ 2.29 M |
L:
฿ 0.00002852
H: ฿ 0.00003384 |
฿ 0.00003071
(-2.20%)
$ 1.685 |
Universe
![]() |
$ 2.21 M |
L:
฿ 0.00049825
H: ฿ 0.00054112 |
฿ 0.00055445
(+4.86%)
$ 30.42 |
Nucypher
![]() |
$ 2.10 M |
L:
฿ 0.00001010
H: ฿ 0.00001068 |
฿ 0.00000912
(-12.05%)
$ 0.50 |
Algorand
![]() |
$ 2.41 M |
L:
£ 0.91
H: £ 1.075 |
£ 1.047
(+5.44%)
$ 1.448 |
AAVE(AAVE
![]() |
$ 2.35 M |
L:
€ 287.66
H: € 335.61 |
€ 318.43
(-3.61%)
$ 381.54 |
Matic Network
![]() |
$ 1.93 M |
L:
฿ 0.00000555
H: ฿ 0.00000656 |
฿ 0.00000622
(-1.43%)
$ 0.34 |
Compound Coin
![]() |
$ 1.90 M |
L:
฿ 0.0078
H: ฿ 0.0086 |
฿ 0.0085
(+2.38%)
$ 466.54 |
Atomic Coin
![]() |
$ 1.81 M |
L:
฿ 0.00033500
H: ฿ 0.00038100 |
฿ 0.00037500
(+0.81%)
$ 20.57 |
Dash
![]() |
$ 1.79 M |
L:
฿ 0.0044
H: ฿ 0.0050 |
฿ 0.0053
(+17.00%)
$ 289.53 |
Band Protocol
![]() |
$ 1.70 M |
L:
฿ 0.00027006
H: ฿ 0.00031966 |
฿ 0.00029520
(-0.33%)
$ 16.20 |
Band Protocol
![]() |
$ 1.85 M |
L:
€ 12.75
H: € 15.63 |
€ 13.69
(-5.25%)
$ 16.41 |
Band Protocol
![]() |
$ 1.86 M |
L:
£ 10.97
H: £ 13.42 |
£ 12.09
(-2.35%)
$ 16.72 |
Matic Network
![]() |
$ 1.73 M |
L:
€ 0.262
H: € 0.32 |
€ 0.289
(-5.79%)
$ 0.35 |
Basic Attention Token
![]() |
$ 1.66 M |
L:
ETH 0.00057500
H: ETH 0.00065457 |
ETH 0.00058287
(+1.37%)
$ 1.248 |
Bitcoin Cash
![]() |
$ 1.70 M |
L:
£ 432.53
H: £ 501.99 |
£ 654.55
(+44.89%)
$ 905.47 |
Nucypher
![]() |
$ 1.59 M |
L:
€ 0.48
H: € 0.52 |
€ 0.42
(-16.35%)
$ 0.51 |
Augur
![]() |
$ 1.39 M |
L:
฿ 0.00069800
H: ฿ 0.00084700 |
฿ 0.00078900
(+8.38%)
$ 43.29 |
+ 24 fler par visas inte | |||
Visa mer |
Gratis online handel kurser
Utveckla kunskaperna i handel
från första steg till avancerade strategier
Inget kreditkort krävs