Coinbase Pro marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
Bitcoin BTC/USD	$ 697.87 M	L: $ 55,609.00 H: $ 58,630.00	$ 54,822.01 (-4.86%) $ 54,822.01
Ethereum ETH/USD	$ 441.90 M	L: $ 1,929.69 H: $ 2,130.84	$ 2,121.00 (+2.82%) $ 2,121.00
Litecoin LTC/USD	$ 197.60 M	L: $ 211.00 H: $ 244.54	$ 260.45 (+18.16%) $ 260.45
Stellar XLM/USD	$ 105.21 M	L: $ 0.45 H: $ 0.55	$ 0.50 (+1.59%) $ 0.50
OmiseGo OMG/USD	$ 103.29 M	L: $ 8.223 H: $ 11.29	$ 7.744 (-6.64%) $ 7.744
ChainLink LINK/USD	$ 101.51 M	L: $ 30.34 H: $ 35.09	$ 34.50 (+6.94%) $ 34.50
FileCoin FIL/USD	$ 96.93 M	L: $ 136.17 H: $ 170.04	$ 155.06 (-6.82%) $ 155.06
Cardano ADA/USD	$ 76.43 M	L: $ 1.160 H: $ 1.301	$ 1.202 (-2.85%) $ 1.202
Bitcoin BTC/EUR	$ 79.14 M	L: € 47,000.00 H: € 49,419.95	€ 46,310.97 (-4.86%) $ 55,489.54
Bitcoin Cash BCH/USD	$ 59.24 M	L: $ 595.80 H: $ 693.36	$ 878.21 (+39.95%) $ 878.21
Ethereum Classic ETC/USD	$ 58.06 M	L: $ 16.26 H: $ 20.79	$ 35.24 (+113.42%) $ 35.24
Ankr Network ANKR/USD	$ 55.91 M	L: $ 0.120 H: $ 0.152	$ 0.158 (+11.86%) $ 0.158
EOS EOS/USD	$ 50.81 M	L: $ 5.773 H: $ 7.046	$ 6.474 (+1.47%) $ 6.474
Algorand ALGO/USD	$ 45.92 M	L: $ 1.251 H: $ 1.481	$ 1.406 (+2.33%) $ 1.406
Storj STORJ/USD	$ 45.25 M	L: $ 2.075 H: $ 2.634	$ 1.969 (-19.10%) $ 1.969
Ethereum ETH/BTC	$ 40.64 M	L: ฿ 0.035 H: ฿ 0.037	฿ 0.039 (+8.22%) $ 2,124.23
Bitcoin BTC/GBP	$ 45.48 M	L: £ 40,402.00 H: £ 42,460.00	£ 40,820.69 (-1.94%) $ 56,469.29
Ethereum ETH/EUR	$ 43.37 M	L: € 1,629.88 H: € 1,797.90	€ 1,792.79 (+2.88%) $ 2,148.11
Bitcoin BTC/USDC	$ 30.83 M	L: USDC 55,635.01 H: USDC 58,644.65	USDC 54,860.92 (-4.81%) $ 54,870.01
Tezos XTZ/USD	$ 30.65 M	L: $ 5.381 H: $ 6.480	$ 5.812 (-2.43%) $ 5.812
Atomic Coin ATOM/USD	$ 29.26 M	L: $ 18.73 H: $ 22.31	$ 20.53 (-4.30%) $ 20.53
Litecoin LTC/EUR	$ 31.64 M	L: € 178.00 H: € 206.22	€ 220.17 (+18.33%) $ 263.81
GoldenRatio Token GRT/USD	$ 27.70 M	L: $ 1.530 H: $ 1.807	$ 1.629 (-6.44%) $ 1.629
Litecoin LTC/BTC	$ 26.14 M	L: ฿ 0.0038 H: ฿ 0.0042	฿ 0.0048 (+24.30%) $ 260.70
Ethereum ETH/USDC	$ 23.93 M	L: USDC 1,926.59 H: USDC 2,129.27	USDC 2,121.42 (+2.72%) $ 2,121.77
Orchid OXT/USD	$ 23.75 M	L: $ 0.70 H: $ 0.85	$ 0.68 (-11.56%) $ 0.68
Ethereum ETH/GBP	$ 25.13 M	L: £ 1,402.01 H: £ 1,542.00	£ 1,582.19 (+6.12%) $ 2,188.72
0x ZRX/USD	$ 19.07 M	L: $ 1.595 H: $ 1.940	$ 1.683 (-7.02%) $ 1.683
AAVE(AAVE AAVE/USD	$ 18.80 M	L: $ 341.10 H: $ 397.06	$ 377.11 (-3.58%) $ 377.11
Decentraland MANA/USDC	$ 18.75 M	L: USDC 0.83 H: USDC 0.97	USDC 1.218 (+30.59%) $ 1.219
Basic Attention Token BAT/USDC	$ 18.12 M	L: USDC 1.151 H: USDC 1.380	USDC 1.238 (+4.53%) $ 1.239
Republic Protocol REN/USD	$ 16.76 M	L: $ 0.94 H: $ 1.148	$ 0.91 (-14.68%) $ 0.91
Matic Network MATIC/USD	$ 14.73 M	L: $ 0.311 H: $ 0.38	$ 0.34 (-5.83%) $ 0.34
OmiseGo OMG/BTC	$ 13.14 M	L: ฿ 0.00014317 H: ฿ 0.00019544	฿ 0.00014084 (-2.27%) $ 7.727
Civic CVC/USDC	$ 13.27 M	L: USDC 0.50 H: USDC 0.62	USDC 0.54 (-6.53%) $ 0.54
Band Protocol BAND/USD	$ 13.25 M	L: $ 15.08 H: $ 18.55	$ 16.22 (-5.07%) $ 16.22
OmiseGo OMG/EUR	$ 14.02 M	L: € 6.959 H: € 9.492	€ 6.555 (-6.49%) $ 7.854
Stellar XLM/EUR	$ 13.11 M	L: € 0.38 H: € 0.46	€ 0.42 (+1.88%) $ 0.51
Maker MKR/USD	$ 11.37 M	L: $ 2,020.00 H: $ 2,349.00	$ 3,034.32 (+38.07%) $ 3,034.32
Dash DASH/USD	$ 11.24 M	L: $ 244.42 H: $ 293.63	$ 289.42 (+10.75%) $ 289.42
FileCoin FIL/BTC	$ 10.57 M	L: ฿ 0.00237852 H: ฿ 0.00293796	฿ 0.00282435 (-2.06%) $ 154.95
Synthetix SNX/USD	$ 10.33 M	L: $ 18.63 H: $ 22.30	$ 17.20 (-17.88%) $ 17.20
Dai DAI/USD	$ 10.10 M	L: $ 1.00 H: $ 1.001	$ 1.002 (+0.20%) $ 1.002
Litecoin LTC/GBP	$ 11.16 M	L: £ 153.00 H: £ 176.67	£ 194.59 (+22.21%) $ 269.19
KyberNetwork Crystal KNC/USD	$ 9.64 M	L: $ 2.864 H: $ 3.544	$ 2.914 (-12.86%) $ 2.914
Nucypher NU/USD	$ 9.28 M	L: $ 0.57 H: $ 0.62	$ 0.50 (-16.21%) $ 0.50
Cardano ADA/EUR	$ 9.40 M	L: € 0.98 H: € 1.099	€ 1.021 (-2.75%) $ 1.223
ChainLink LINK/BTC	$ 7.97 M	L: ฿ 0.00054355 H: ฿ 0.00060590	฿ 0.00063007 (+12.76%) $ 34.57
Ethereum Classic ETC/EUR	$ 8.77 M	L: € 13.75 H: € 17.50	€ 29.51 (+111.68%) $ 35.36
Loopring LRC/USD	$ 7.81 M	L: $ 0.50 H: $ 0.58	$ 0.57 (+1.85%) $ 0.57
district0x DNT/USDC	$ 7.68 M	L: USDC 0.281 H: USDC 0.313	USDC 0.300 (-3.33%) $ 0.300
ZCash ZEC/USD	$ 7.50 M	L: $ 164.37 H: $ 194.09	$ 223.52 (+21.33%) $ 223.52
Cardano ADA/BTC	$ 7.19 M	L: ฿ 0.00002077 H: ฿ 0.00002237	฿ 0.00002188 (+2.10%) $ 1.200
ChainLink LINK/EUR	$ 7.82 M	L: € 25.60 H: € 29.57	€ 29.19 (+7.33%) $ 34.97
FileCoin FIL/EUR	$ 7.71 M	L: € 114.38 H: € 143.50	€ 131.00 (-6.67%) $ 156.96
Stellar XLM/BTC	$ 6.66 M	L: ฿ 0.00000813 H: ฿ 0.00000943	฿ 0.00000916 (+6.88%) $ 0.50
Bitcoin Cash BCH/BTC	$ 6.61 M	L: ฿ 0.0107 H: ฿ 0.0120	฿ 0.0160 (+47.16%) $ 879.97
EOS EOS/EUR	$ 7.18 M	L: € 4.870 H: € 5.937	€ 5.493 (+2.06%) $ 6.582
Augur REP/USD	$ 6.28 M	L: $ 39.15 H: $ 49.20	$ 43.53 (+3.87%) $ 43.53
Bancor Network Token BNT/USD	$ 5.55 M	L: $ 6.980 H: $ 7.768	$ 6.651 (-11.64%) $ 6.651
Ankr Network ANKR/BTC	$ 5.27 M	L: ฿ 0.00000215 H: ฿ 0.00000261	฿ 0.00000290 (+17.89%) $ 0.159
Numerai NMR/USD	$ 5.11 M	L: $ 62.50 H: $ 73.79	$ 71.40 (+6.98%) $ 71.40
Tezos XTZ/EUR	$ 5.40 M	L: € 4.540 H: € 5.466	€ 4.922 (-2.01%) $ 5.898
ChainLink LINK/GBP	$ 5.44 M	L: £ 22.00 H: £ 25.40	£ 25.74 (+10.51%) $ 35.61
Ankr Network ANKR/EUR	$ 5.30 M	L: € 0.101 H: € 0.128	€ 0.134 (+12.61%) $ 0.161
Bitcoin Cash BCH/EUR	$ 5.28 M	L: € 502.47 H: € 584.44	€ 742.70 (+40.22%) $ 889.90
EOS EOS/BTC	$ 4.53 M	L: ฿ 0.00010400 H: ฿ 0.00012200	฿ 0.00011900 (+8.18%) $ 6.528
Ethereum ETH/DAI	$ 4.57 M	L: DAI 1,930.34 H: DAI 2,135.07	DAI 2,120.62 (+2.87%) $ 2,125.09
Ethereum Classic ETC/BTC	$ 4.19 M	L: ฿ 0.00028400 H: ฿ 0.00036300	฿ 0.00064200 (+123.69%) $ 35.22
Tezos XTZ/BTC	$ 4.12 M	L: ฿ 0.00009644 H: ฿ 0.00011175	฿ 0.00010612 (+2.75%) $ 5.822
GoldenRatio Token GRT/EUR	$ 4.49 M	L: € 1.291 H: € 1.524	€ 1.377 (-6.26%) $ 1.650
ChainLink LINK/ETH	$ 4.39 M	L: ETH 0.0155 H: ETH 0.0167	ETH 0.0163 (+4.10%) $ 34.83
FileCoin FIL/GBP	$ 4.46 M	L: £ 98.40 H: £ 122.81	£ 115.78 (-3.67%) $ 160.17
0x ZRX/EUR	$ 4.29 M	L: € 1.345 H: € 1.635	€ 1.426 (-6.88%) $ 1.709
Storj STORJ/BTC	$ 3.78 M	L: ฿ 0.00003707 H: ฿ 0.00004530	฿ 0.00003580 (-15.29%) $ 1.964
OmiseGo OMG/GBP	$ 4.30 M	L: £ 5.964 H: £ 8.161	£ 5.767 (-3.88%) $ 7.978
Ankr Network ANKR/GBP	$ 3.96 M	L: £ 0.087 H: £ 0.110	£ 0.118 (+15.09%) $ 0.163
Algorand ALGO/BTC	$ 3.33 M	L: ฿ 0.00002240 H: ฿ 0.00002547	฿ 0.00002563 (+7.51%) $ 1.406
Tezos XTZ/GBP	$ 3.80 M	L: £ 3.890 H: £ 4.690	£ 4.331 (+0.44%) $ 5.991
Cardano ADA/GBP	$ 3.71 M	L: £ 0.84 H: £ 0.94	£ 0.90 (+0.17%) $ 1.241
Algorand ALGO/EUR	$ 3.31 M	L: € 1.055 H: € 1.250	€ 1.189 (+2.41%) $ 1.425
Loom Network LOOM/USDC	$ 2.53 M	L: USDC 0.187 H: USDC 0.213	USDC 0.173 (-15.14%) $ 0.173
AAVE(AAVE AAVE/BTC	$ 2.42 M	L: ฿ 0.0061 H: ฿ 0.0069	฿ 0.0069 (+1.24%) $ 376.94
GoldenRatio Token GRT/GBP	$ 2.77 M	L: £ 1.108 H: £ 1.308	£ 1.215 (-3.40%) $ 1.680
0x ZRX/BTC	$ 2.29 M	L: ฿ 0.00002852 H: ฿ 0.00003384	฿ 0.00003071 (-2.20%) $ 1.685
Universe UNI/BTC	$ 2.21 M	L: ฿ 0.00049825 H: ฿ 0.00054112	฿ 0.00055445 (+4.86%) $ 30.42
Nucypher NU/BTC	$ 2.10 M	L: ฿ 0.00001010 H: ฿ 0.00001068	฿ 0.00000912 (-12.05%) $ 0.50
Algorand ALGO/GBP	$ 2.41 M	L: £ 0.91 H: £ 1.075	£ 1.047 (+5.44%) $ 1.448
AAVE(AAVE AAVE/EUR	$ 2.35 M	L: € 287.66 H: € 335.61	€ 318.43 (-3.61%) $ 381.54
Matic Network MATIC/BTC	$ 1.93 M	L: ฿ 0.00000555 H: ฿ 0.00000656	฿ 0.00000622 (-1.43%) $ 0.34
Compound Coin COMP/BTC	$ 1.90 M	L: ฿ 0.0078 H: ฿ 0.0086	฿ 0.0085 (+2.38%) $ 466.54
Atomic Coin ATOM/BTC	$ 1.81 M	L: ฿ 0.00033500 H: ฿ 0.00038100	฿ 0.00037500 (+0.81%) $ 20.57
Dash DASH/BTC	$ 1.79 M	L: ฿ 0.0044 H: ฿ 0.0050	฿ 0.0053 (+17.00%) $ 289.53
Band Protocol BAND/BTC	$ 1.70 M	L: ฿ 0.00027006 H: ฿ 0.00031966	฿ 0.00029520 (-0.33%) $ 16.20
Band Protocol BAND/EUR	$ 1.85 M	L: € 12.75 H: € 15.63	€ 13.69 (-5.25%) $ 16.41
Band Protocol BAND/GBP	$ 1.86 M	L: £ 10.97 H: £ 13.42	£ 12.09 (-2.35%) $ 16.72
Matic Network MATIC/EUR	$ 1.73 M	L: € 0.262 H: € 0.32	€ 0.289 (-5.79%) $ 0.35
Basic Attention Token BAT/ETH	$ 1.66 M	L: ETH 0.00057500 H: ETH 0.00065457	ETH 0.00058287 (+1.37%) $ 1.248
Bitcoin Cash BCH/GBP	$ 1.70 M	L: £ 432.53 H: £ 501.99	£ 654.55 (+44.89%) $ 905.47
Nucypher NU/EUR	$ 1.59 M	L: € 0.48 H: € 0.52	€ 0.42 (-16.35%) $ 0.51
Augur REP/BTC	$ 1.39 M	L: ฿ 0.00069800 H: ฿ 0.00084700	฿ 0.00078900 (+8.38%) $ 43.29
+ 24 fler par visas inte
Visa mer