Coinbase Pro listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
1INCH token 1INCH/GBP	$ 0	L: £ 1.597 H: £ 1.597	£ 1.597 (0.00%) $ 2.221
Republic Protocol REN/BTC	$ 0	L: ฿ 0.00000879 H: ฿ 0.00000879	฿ 0.00000879 (0.00%) $ 0.37
Ethereum Classic ETC/EUR	$ 0	L: € 41.95 H: € 41.95	€ 41.95 (0.00%) $ 49.78
Chiliz CHZ/GBP	$ 0	L: £ 0.182 H: £ 0.182	£ 0.182 (0.00%) $ 0.253
Decentraland MANA/USDC	$ 0	L: USDC 0.70 H: USDC 0.70	USDC 0.70 (0.00%) $ 0.70
Tezos XTZ/EUR	$ 0	L: € 2.421 H: € 2.421	€ 2.421 (0.00%) $ 2.873
Ethereum ETH/EUR	$ 0	L: € 1,957.32 H: € 1,957.32	€ 1,957.32 (0.00%) $ 2,322.75
MIR COIN MIR/GBP	$ 0	L: £ 2.115 H: £ 2.115	£ 2.115 (0.00%) $ 2.941
Cardano ADA/BTC	$ 0	L: ฿ 0.00003224 H: ฿ 0.00003224	฿ 0.00003224 (0.00%) $ 1.348
0x ZRX/EUR	$ 0	L: € 0.61 H: € 0.61	€ 0.61 (0.00%) $ 0.72
Ankr Network ANKR/BTC	$ 0	L: ฿ 0.00000216 H: ฿ 0.00000216	฿ 0.00000216 (0.00%) $ 0.090
SUSHI SUSHI/EUR	$ 0	L: € 7.080 H: € 7.080	€ 7.080 (0.00%) $ 8.402
Maker MKR/USD	$ 0	L: $ 2,697.89 H: $ 2,697.89	$ 2,697.89 (0.00%) $ 2,697.89
ZCash ZEC/USD	$ 0	L: $ 103.53 H: $ 103.53	$ 103.53 (0.00%) $ 103.53
ChainLink LINK/BTC	$ 0	L: ฿ 0.00049674 H: ฿ 0.00049674	฿ 0.00049674 (0.00%) $ 20.76
Dogecoin DOGE/GBP	$ 0	L: £ 0.149 H: £ 0.149	£ 0.149 (0.00%) $ 0.207
Matic Network MATIC/USD	$ 0	L: $ 1.044 H: $ 1.044	$ 1.044 (0.00%) $ 1.044
wBTC WBTC/USD	$ 0	L: $ 40,008.19 H: $ 40,008.19	$ 40,008.19 (0.00%) $ 40,008.19
Sola Token SOL/GBP	$ 0	L: £ 20.41 H: £ 20.41	£ 20.41 (0.00%) $ 28.37
Dotcoin DOT/USD	$ 0	L: $ 14.46 H: $ 14.46	$ 14.46 (0.00%) $ 14.46
MIR COIN MIR/BTC	$ 0	L: ฿ 0.00007370 H: ฿ 0.00007370	฿ 0.00007370 (0.00%) $ 3.081
Universe UNI/BTC	$ 0	L: ฿ 0.00047639 H: ฿ 0.00047639	฿ 0.00047639 (0.00%) $ 19.91
Orchid OXT/USD	$ 0	L: $ 0.277 H: $ 0.277	$ 0.277 (0.00%) $ 0.277
Basic Attention Token BAT/USDC	$ 0	L: USDC 0.57 H: USDC 0.57	USDC 0.57 (0.00%) $ 0.57
KyberNetwork Crystal KNC/BTC	$ 0	L: ฿ 0.00003585 H: ฿ 0.00003585	฿ 0.00003585 (0.00%) $ 1.499
Bitcoin Cash BCH/BTC	$ 0	L: ฿ 0.0126 H: ฿ 0.0126	฿ 0.0126 (0.00%) $ 525.84
Sola Token SOL/USD	$ 0	L: $ 28.46 H: $ 28.46	$ 28.46 (0.00%) $ 28.46
Numerai NMR/BTC	$ 0	L: ฿ 0.00091323 H: ฿ 0.00091323	฿ 0.00091323 (0.00%) $ 38.17
Band Protocol BAND/BTC	$ 0	L: ฿ 0.00014562 H: ฿ 0.00014562	฿ 0.00014562 (0.00%) $ 6.087
Numerai NMR/EUR	$ 0	L: € 30.83 H: € 30.83	€ 30.83 (0.00%) $ 36.58
Basic Attention Token BAT/USD	$ 0	L: $ 0.57 H: $ 0.57	$ 0.57 (0.00%) $ 0.57
Nucypher NU/USD	$ 0	L: $ 0.210 H: $ 0.210	$ 0.210 (0.00%) $ 0.210
Cardano ADA/USDC	$ 0	L: USDC 1.287 H: USDC 1.287	USDC 1.287 (0.00%) $ 1.287
Decentraland MANA/EUR	$ 0	L: € 0.59 H: € 0.59	€ 0.59 (0.00%) $ 0.70
Chiliz CHZ/USDT	$ 0	L: USDT 0.253 H: USDT 0.253	USDT 0.253 (0.00%) $ 0.253
BAL BAL/USD	$ 0	L: $ 20.09 H: $ 20.09	$ 20.09 (0.00%) $ 20.09
Bancor Network Token BNT/EUR	$ 0	L: € 2.781 H: € 2.781	€ 2.781 (0.00%) $ 3.300
Ethereum ETH/USDT	$ 0	L: USDT 2,313.72 H: USDT 2,313.72	USDT 2,313.72 (0.00%) $ 2,314.83
Loopring LRC/BTC	$ 0	L: ฿ 0.00000576 H: ฿ 0.00000576	฿ 0.00000576 (0.00%) $ 0.241
Litecoin LTC/GBP	$ 0	L: £ 98.36 H: £ 98.36	£ 98.36 (0.00%) $ 136.77
Algorand ALGO/USD	$ 0	L: $ 0.86 H: $ 0.86	$ 0.86 (0.00%) $ 0.86
SUSHI SUSHI/ETH	$ 0	L: ETH 0.0036 H: ETH 0.0036	ETH 0.0036 (0.00%) $ 9.455
Bitcoin BTC/GBP	$ 0	L: £ 28,716.94 H: £ 28,716.94	£ 28,716.94 (0.00%) $ 39,930.89
Atomic Coin ATOM/BTC	$ 0	L: ฿ 0.00029400 H: ฿ 0.00029400	฿ 0.00029400 (0.00%) $ 12.29
Quant QNT/USD	$ 0	L: $ 94.47 H: $ 94.47	$ 94.47 (0.00%) $ 94.47
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000520 H: ฿ 0.00000520	฿ 0.00000520 (0.00%) $ 0.217
Synthetix SNX/GBP	$ 0	L: £ 6.770 H: £ 6.770	£ 6.770 (0.00%) $ 9.414
Tether USDT/GBP	$ 0	L: £ 0.72 H: £ 0.72	£ 0.72 (0.00%) $ 1.001
district0x DNT/USDC	$ 0	L: USDC 0.140 H: USDC 0.140	USDC 0.140 (0.00%) $ 0.140
Enjin Coin ENJ/BTC	$ 0	L: ฿ 0.00003420 H: ฿ 0.00003420	฿ 0.00003420 (0.00%) $ 1.430
Hyperspace AMP/USD	$ 0	L: $ 0.070 H: $ 0.070	$ 0.070 (0.00%) $ 0.070
OGNCoin OGN/BTC	$ 0	L: ฿ 0.00001960 H: ฿ 0.00001960	฿ 0.00001960 (0.00%) $ 0.82
EOS EOS/BTC	$ 0	L: ฿ 0.00009400 H: ฿ 0.00009400	฿ 0.00009400 (0.00%) $ 3.929
AAVE(AAVE AAVE/USD	$ 0	L: $ 306.92 H: $ 306.92	$ 306.92 (0.00%) $ 306.92
Civic CVC/USDC	$ 0	L: USDC 0.272 H: USDC 0.272	USDC 0.272 (0.00%) $ 0.272
Dash DASH/BTC	$ 0	L: ฿ 0.0037 H: ฿ 0.0037	฿ 0.0037 (0.00%) $ 152.94
SUSHI SUSHI/GBP	$ 0	L: £ 6.017 H: £ 6.017	£ 6.017 (0.00%) $ 8.367
Republic Protocol REN/USD	$ 0	L: $ 0.35 H: $ 0.35	$ 0.35 (0.00%) $ 0.35
Stellar XLM/BTC	$ 0	L: ฿ 0.00000658 H: ฿ 0.00000658	฿ 0.00000658 (0.00%) $ 0.275
GoldenRatio Token GRT/USD	$ 0	L: $ 0.57 H: $ 0.57	$ 0.57 (0.00%) $ 0.57
PolyBit POLY/USD	$ 0	L: $ 0.244 H: $ 0.244	$ 0.244 (0.00%) $ 0.244
Tezos XTZ/GBP	$ 0	L: £ 2.057 H: £ 2.057	£ 2.057 (0.00%) $ 2.861
Ethereum ETH/GBP	$ 0	L: £ 1,665.89 H: £ 1,665.89	£ 1,665.89 (0.00%) $ 2,316.42
Livepeer LPT/USD	$ 0	L: $ 13.78 H: $ 13.78	$ 13.78 (0.00%) $ 13.78
Cardano ADA/USD	$ 0	L: $ 1.287 H: $ 1.287	$ 1.287 (0.00%) $ 1.287
Decentraland MANA/ETH	$ 0	L: ETH 0.00030400 H: ETH 0.00030400	ETH 0.00030400 (0.00%) $ 0.79
Ankr Network ANKR/USD	$ 0	L: $ 0.086 H: $ 0.086	$ 0.086 (0.00%) $ 0.086
UMA UMA/BTC	$ 0	L: ฿ 0.00021704 H: ฿ 0.00021704	฿ 0.00021704 (0.00%) $ 9.072
iEx.ec RLC/BTC	$ 0	L: ฿ 0.00006680 H: ฿ 0.00006680	฿ 0.00006680 (0.00%) $ 2.792
OmiseGo OMG/BTC	$ 0	L: ฿ 0.00009838 H: ฿ 0.00009838	฿ 0.00009838 (0.00%) $ 4.112
ChainLink LINK/USD	$ 0	L: $ 19.83 H: $ 19.83	$ 19.83 (0.00%) $ 19.83
Litecoin LTC/BTC	$ 0	L: ฿ 0.0034 H: ฿ 0.0034	฿ 0.0034 (0.00%) $ 143.00
Matic Network MATIC/EUR	$ 0	L: € 0.88 H: € 0.88	€ 0.88 (0.00%) $ 1.049
Bitcoin BTC/USDT	$ 0	L: USDT 39,934.55 H: USDT 39,934.55	USDT 39,934.55 (0.00%) $ 39,953.65
Loom Network LOOM/USDC	$ 0	L: USDC 0.064 H: USDC 0.064	USDC 0.064 (0.00%) $ 0.064
Dotcoin DOT/EUR	$ 0	L: € 12.27 H: € 12.27	€ 12.27 (0.00%) $ 14.56
Synthetix SNX/BTC	$ 0	L: ฿ 0.00023341 H: ฿ 0.00023341	฿ 0.00023341 (0.00%) $ 9.756
Melon MLN/USD	$ 0	L: $ 72.27 H: $ 72.27	$ 72.27 (0.00%) $ 72.27
Nucypher NU/BTC	$ 0	L: ฿ 0.00000525 H: ฿ 0.00000525	฿ 0.00000525 (0.00%) $ 0.219
CleverCoin CLV/USD	$ 0	L: $ 1.110 H: $ 1.110	$ 1.110 (0.00%) $ 1.110
KyberNetwork Crystal KNC/USD	$ 0	L: $ 1.430 H: $ 1.430	$ 1.430 (0.00%) $ 1.430
Bitcoin Cash BCH/USD	$ 0	L: $ 501.57 H: $ 501.57	$ 501.57 (0.00%) $ 501.57
Sola Token SOL/EUR	$ 0	L: € 24.11 H: € 24.11	€ 24.11 (0.00%) $ 28.61
FileCoin FIL/BTC	$ 0	L: ฿ 0.00125889 H: ฿ 0.00125889	฿ 0.00125889 (0.00%) $ 52.62
Band Protocol BAND/USD	$ 0	L: $ 5.822 H: $ 5.822	$ 5.822 (0.00%) $ 5.822
Numerai NMR/GBP	$ 0	L: £ 26.23 H: £ 26.23	£ 26.23 (0.00%) $ 36.48
Basic Attention Token BAT/EUR	$ 0	L: € 0.48 H: € 0.48	€ 0.48 (0.00%) $ 0.57
Nucypher NU/EUR	$ 0	L: € 0.177 H: € 0.177	€ 0.177 (0.00%) $ 0.210
Dai DAI/USD	$ 0	L: $ 1.001 H: $ 1.001	$ 1.001 (0.00%) $ 1.001
Ethereum Classic ETC/BTC	$ 0	L: ฿ 0.00124000 H: ฿ 0.00124000	฿ 0.00124000 (0.00%) $ 51.83
Chiliz CHZ/USD	$ 0	L: $ 0.252 H: $ 0.252	$ 0.252 (0.00%) $ 0.252
ZCash ZEC/USDC	$ 0	L: USDC 103.67 H: USDC 103.67	USDC 103.67 (0.00%) $ 103.66
Tezos XTZ/BTC	$ 0	L: ฿ 0.00007158 H: ฿ 0.00007158	฿ 0.00007158 (0.00%) $ 2.992
Ethereum ETH/BTC	$ 0	L: ฿ 0.058 H: ฿ 0.058	฿ 0.058 (0.00%) $ 2,423.95
Loopring LRC/USD	$ 0	L: $ 0.230 H: $ 0.230	$ 0.230 (0.00%) $ 0.230
0x ZRX/BTC	$ 0	L: ฿ 0.00001800 H: ฿ 0.00001800	฿ 0.00001800 (0.00%) $ 0.75
Algorand ALGO/EUR	$ 0	L: € 0.72 H: € 0.72	€ 0.72 (0.00%) $ 0.86
SUSHI SUSHI/BTC	$ 0	L: ฿ 0.00020949 H: ฿ 0.00020949	฿ 0.00020949 (0.00%) $ 8.757
Bitcoin BTC/USDC	$ 0	L: USDC 39,901.80 H: USDC 39,901.80	USDC 39,901.80 (0.00%) $ 39,897.81
Atomic Coin ATOM/USD	$ 0	L: $ 11.72 H: $ 11.72	$ 11.72 (0.00%) $ 11.72
MIR COIN MIR/USD	$ 0	L: $ 2.946 H: $ 2.946	$ 2.946 (0.00%) $ 2.946
+ 100 mais pares não mostrados
Mostrar Mais