Coinbase Pro listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/USD	$ 873.39 M	L: $ 22,265.65 H: $ 23,750.00	$ 33,333.02 (+45.18%) $ 33,333.02
XRP XRP/USD	$ 309.74 M	L: $ 0.55 H: $ 0.66	$ 0.302 (-48.45%) $ 0.302
Ethereum ETH/USD	$ 200.83 M	L: $ 626.79 H: $ 677.05	$ 1,413.85 (+113.48%) $ 1,413.85
Litecoin LTC/USD	$ 133.18 M	L: $ 96.94 H: $ 112.92	$ 144.10 (+42.83%) $ 144.10
Bitcoin BTC/EUR	$ 70.20 M	L: € 18,145.02 H: € 19,229.98	€ 27,379.17 (+46.45%) $ 33,330.01
Stellar XLM/USD	$ 53.26 M	L: $ 0.179 H: $ 0.209	$ 0.274 (+43.10%) $ 0.274
ChainLink LINK/USD	$ 39.95 M	L: $ 13.19 H: $ 14.57	$ 24.69 (+77.00%) $ 24.69
Bitcoin BTC/USDC	$ 35.49 M	L: USDC 22,251.50 H: USDC 23,768.00	USDC 33,353.85 (+45.28%) $ 33,346.35
Bitcoin BTC/GBP	$ 36.41 M	L: £ 16,426.22 H: £ 17,447.99	£ 24,279.35 (+43.85%) $ 33,279.21
Bitcoin Cash BCH/USD	$ 28.35 M	L: $ 301.01 H: $ 331.91	$ 454.26 (+41.36%) $ 454.26
XRP XRP/EUR	$ 24.09 M	L: € 0.45 H: € 0.54	€ 0.250 (-47.70%) $ 0.304
Ethereum ETH/EUR	$ 23.96 M	L: € 506.97 H: € 550.00	€ 1,161.77 (+115.40%) $ 1,414.28
Ethereum ETH/BTC	$ 29.01 M	L: ฿ 0.0279 H: ฿ 0.0289	฿ 0.042 (+47.00%) $ 1,413.55
XRP XRP/BTC	$ 28.42 M	L: ฿ 0.00002441 H: ฿ 0.00002797	฿ 0.00000816 (-68.05%) $ 0.272
GoldenRatio Token GRT/USD	$ 16.93 M	L: $ 0.176 H: $ 0.259	$ 0.57 (0%) $ 0.57
Ethereum ETH/USDC	$ 13.43 M	L: USDC 625.91 H: USDC 677.13	USDC 1,411.26 (+113.08%) $ 1,410.94
Bancor Network Token BNT/USD	$ 13.40 M	L: $ 1.330 H: $ 1.545	$ 1.997 (+30.66%) $ 1.997
Litecoin LTC/EUR	$ 14.11 M	L: € 78.39 H: € 91.72	€ 118.32 (+44.45%) $ 144.04
Litecoin LTC/BTC	$ 17.73 M	L: ฿ 0.0043 H: ฿ 0.0049	฿ 0.0043 (-1.66%) $ 144.05
Ethereum ETH/GBP	$ 10.20 M	L: £ 460.81 H: £ 500.00	£ 1,029.83 (+111.41%) $ 1,411.57
Dai DAI/USD	$ 8.52 M	L: $ 1.000 H: $ 1.005	$ 1.001 (-0.16%) $ 1.001
Algorand ALGO/USD	$ 6.94 M	L: $ 0.32 H: $ 0.36	$ 0.62 (+81.31%) $ 0.62
Tezos XTZ/USD	$ 6.62 M	L: $ 2.256 H: $ 2.430	$ 3.115 (+30.16%) $ 3.115
Synthetix SNX/USD	$ 5.21 M	L: $ 5.104 H: $ 5.986	$ 17.44 (+225.94%) $ 17.44
Augur REP/USD	$ 5.17 M	L: $ 16.00 H: $ 24.50	$ 21.48 (+25.98%) $ 21.48
OmiseGo OMG/USD	$ 4.87 M	L: $ 3.158 H: $ 3.504	$ 3.614 (+6.50%) $ 3.614
EOS EOS/USD	$ 4.31 M	L: $ 2.984 H: $ 3.257	$ 2.742 (-12.87%) $ 2.742
Stellar XLM/EUR	$ 4.70 M	L: € 0.146 H: € 0.170	€ 0.225 (+44.30%) $ 0.274
Bitcoin Cash BCH/BTC	$ 5.79 M	L: ฿ 0.0134 H: ฿ 0.0141	฿ 0.0136 (-2.93%) $ 452.63
ChainLink LINK/EUR	$ 3.94 M	L: € 10.75 H: € 11.80	€ 20.26 (+78.63%) $ 24.66
Litecoin LTC/GBP	$ 3.92 M	L: £ 71.03 H: £ 82.74	£ 104.85 (+42.11%) $ 143.72
Stellar XLM/BTC	$ 4.82 M	L: ฿ 0.00000796 H: ฿ 0.00000884	฿ 0.00000822 (-1.20%) $ 0.274
district0x DNT/USDC	$ 3.08 M	L: USDC 0.046 H: USDC 0.051	USDC 0.117 (+136.47%) $ 0.117
0x ZRX/USD	$ 2.90 M	L: $ 0.40 H: $ 0.43	$ 0.56 (+32.82%) $ 0.56
Atomic Coin ATOM/USD	$ 2.67 M	L: $ 5.217 H: $ 5.737	$ 8.303 (+47.98%) $ 8.303
Civic CVC/USDC	$ 2.60 M	L: USDC 0.092 H: USDC 0.099	USDC 0.155 (+63.54%) $ 0.155
GoldenRatio Token GRT/EUR	$ 2.87 M	L: € 0.143 H: € 0.215	€ 0.47 (0%) $ 0.57
Basic Attention Token BAT/USDC	$ 2.56 M	L: USDC 0.223 H: USDC 0.262	USDC 0.32 (+37.52%) $ 0.32
ChainLink LINK/GBP	$ 2.78 M	L: £ 9.727 H: £ 10.67	£ 18.00 (+75.71%) $ 24.68
ChainLink LINK/BTC	$ 3.64 M	L: ฿ 0.00057942 H: ฿ 0.00061800	฿ 0.00074063 (+21.89%) $ 24.69
Dash DASH/USD	$ 2.44 M	L: $ 105.00 H: $ 115.88	$ 107.62 (+1.70%) $ 107.62
FileCoin FIL/USD	$ 2.41 M	L: $ 28.30 H: $ 29.29	$ 22.73 (-21.53%) $ 22.73
ZCash ZEC/USD	$ 2.08 M	L: $ 72.53 H: $ 78.24	$ 89.93 (+19.92%) $ 89.93
Ethereum Classic ETC/USD	$ 2.08 M	L: $ 6.307 H: $ 6.840	$ 7.785 (+17.00%) $ 7.785
Bitcoin Cash BCH/EUR	$ 2.20 M	L: € 244.52 H: € 269.31	€ 372.66 (+42.68%) $ 453.66
Tezos XTZ/BTC	$ 2.81 M	L: ฿ 0.00009945 H: ฿ 0.00010448	฿ 0.00009308 (-10.74%) $ 3.102
KyberNetwork Crystal KNC/USD	$ 1.81 M	L: $ 0.91 H: $ 0.98	$ 1.394 (+47.41%) $ 1.394
Loopring LRC/USD	$ 1.71 M	L: $ 0.168 H: $ 0.184	$ 0.44 (+147.74%) $ 0.44
Republic Protocol REN/USD	$ 1.68 M	L: $ 0.283 H: $ 0.312	$ 0.61 (+103.35%) $ 0.61
Numerai NMR/USD	$ 1.63 M	L: $ 26.36 H: $ 28.02	$ 27.60 (+1.40%) $ 27.60
Maker MKR/USD	$ 1.55 M	L: $ 530.80 H: $ 566.85	$ 1,465.53 (+165.17%) $ 1,465.53
EOS EOS/EUR	$ 1.64 M	L: € 2.430 H: € 2.649	€ 2.251 (-12.04%) $ 2.740
Compound Coin COMP/BTC	$ 2.12 M	L: ฿ 0.0067 H: ฿ 0.0078	฿ 0.0073 (+3.42%) $ 242.58
Ethereum ETH/DAI	$ 1.28 M	L: DAI 624.15 H: DAI 675.99	DAI 1,413.23 (+113.85%) $ 1,414.97
wBTC WBTC/USD	$ 1.21 M	L: $ 22,360.00 H: $ 23,704.49	$ 33,371.69 (+45.37%) $ 33,371.69
Bancor Network Token BNT/BTC	$ 1.77 M	L: ฿ 0.00005810 H: ฿ 0.00006664	฿ 0.00005995 (-9.82%) $ 1.998
Augur REP/BTC	$ 1.67 M	L: ฿ 0.00068600 H: ฿ 0.00116400	฿ 0.00064400 (-13.56%) $ 21.46
Algorand ALGO/EUR	$ 1.26 M	L: € 0.261 H: € 0.291	€ 0.51 (+83.79%) $ 0.62
Bancor Network Token BNT/EUR	$ 1.23 M	L: € 1.091 H: € 1.256	€ 1.641 (+32.63%) $ 1.998
ChainLink LINK/ETH	$ 2.37 M	L: ETH 0.0208 H: ETH 0.0216	ETH 0.0175 (-16.87%) $ 24.67
GoldenRatio Token GRT/GBP	$ 1.17 M	L: £ 0.130 H: £ 0.190	£ 0.41 (0%) $ 0.57
EOS EOS/BTC	$ 1.49 M	L: ฿ 0.00013200 H: ฿ 0.00013900	฿ 0.00008300 (-39.42%) $ 2.766
Bitcoin Cash BCH/GBP	$ 1.12 M	L: £ 221.75 H: £ 243.24	£ 329.83 (+39.45%) $ 452.09
OmiseGo OMG/EUR	$ 1.01 M	L: € 2.572 H: € 2.845	€ 2.969 (+8.31%) $ 3.614
Universe UNI/BTC	$ 1.30 M	L: ฿ 0.00015753 H: ฿ 0.00017206	฿ 0.00036070 (+111.82%) $ 12.02
Synthetix SNX/BTC	$ 1.11 M	L: ฿ 0.00022470 H: ฿ 0.00026100	฿ 0.00052180 (+123.97%) $ 17.39
ZCash ZEC/USDC	$ 709K	L: USDC 72.55 H: USDC 78.11	USDC 89.87 (+19.62%) $ 89.85
Bancor Network Token BNT/GBP	$ 703K	L: £ 0.88 H: £ 1.150	£ 1.473 (+30.38%) $ 2.019
Synthetix SNX/EUR	$ 689K	L: € 3.900 H: € 4.879	€ 14.29 (+228.29%) $ 17.40
Dash DASH/BTC	$ 866K	L: ฿ 0.0046 H: ฿ 0.0050	฿ 0.0032 (-29.96%) $ 107.62
Tezos XTZ/EUR	$ 641K	L: € 1.837 H: € 1.975	€ 2.554 (+31.80%) $ 3.109
Decentraland MANA/USDC	$ 559K	L: USDC 0.085 H: USDC 0.090	USDC 0.168 (+91.17%) $ 0.168
0x ZRX/BTC	$ 820K	L: ฿ 0.00001757 H: ฿ 0.00001873	฿ 0.00001673 (-8.33%) $ 0.56
OmiseGo OMG/GBP	$ 591K	L: £ 2.330 H: £ 2.573	£ 2.633 (+5.87%) $ 3.609
Ethereum Classic ETC/EUR	$ 581K	L: € 5.136 H: € 5.554	€ 6.377 (+18.31%) $ 7.763
OmiseGo OMG/BTC	$ 734K	L: ฿ 0.00014021 H: ฿ 0.00014965	฿ 0.00010833 (-26.74%) $ 3.611
Algorand ALGO/BTC	$ 728K	L: ฿ 0.00001418 H: ฿ 0.00001516	฿ 0.00001851 (+25.07%) $ 0.62
0x ZRX/EUR	$ 538K	L: € 0.32 H: € 0.35	€ 0.46 (+33.87%) $ 0.56
ZCash ZEC/BTC	$ 682K	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00269800 (-17.52%) $ 89.93
Numerai NMR/BTC	$ 616K	L: ฿ 0.00114174 H: ฿ 0.00126000	฿ 0.00082839 (-30.20%) $ 27.61
Dai DAI/USDC	$ 411K	L: USDC 1.00 H: USDC 1.006	USDC 1.001 (-0.15%) $ 1.001
Numerai NMR/EUR	$ 442K	L: € 21.43 H: € 22.95	€ 22.67 (+2.07%) $ 27.60
Algorand ALGO/GBP	$ 415K	L: £ 0.236 H: £ 0.264	£ 0.45 (+81.22%) $ 0.62
Atomic Coin ATOM/BTC	$ 522K	L: ฿ 0.00022900 H: ฿ 0.00024600	฿ 0.00025000 (+2.88%) $ 8.333
FileCoin FIL/BTC	$ 463K	L: ฿ 0.00121451 H: ฿ 0.00129038	฿ 0.00068235 (-45.93%) $ 22.74
Republic Protocol REN/BTC	$ 462K	L: ฿ 0.00001220 H: ฿ 0.00001326	฿ 0.00001828 (+39.01%) $ 0.61
Tezos XTZ/GBP	$ 298K	L: £ 1.661 H: £ 1.790	£ 2.266 (+29.52%) $ 3.107
FileCoin FIL/EUR	$ 296K	L: € 23.00 H: € 23.80	€ 18.68 (-20.63%) $ 22.74
Ethereum Classic ETC/BTC	$ 339K	L: ฿ 0.00027800 H: ฿ 0.00029100	฿ 0.00023300 (-19.66%) $ 7.766
Synthetix SNX/GBP	$ 249K	L: £ 3.701 H: £ 4.439	£ 12.66 (+223.62%) $ 17.35
Numerai NMR/GBP	$ 237K	L: £ 19.50 H: £ 20.70	£ 20.16 (+0.79%) $ 27.63
Loom Network LOOM/USDC	$ 213K	L: USDC 0.0255 H: USDC 0.0288	USDC 0.068 (+158.38%) $ 0.068
Basic Attention Token BAT/ETH	$ 415K	L: ETH 0.00034846 H: ETH 0.00040550	ETH 0.00022624 (-35.38%) $ 0.32
KyberNetwork Crystal KNC/BTC	$ 269K	L: ฿ 0.00004003 H: ฿ 0.00004207	฿ 0.00004174 (+0.89%) $ 1.391
Maker MKR/BTC	$ 267K	L: ฿ 0.0230 H: ฿ 0.0245	฿ 0.044 (+82.99%) $ 1,466.21
wBTC WBTC/BTC	$ 237K	L: ฿ 1.00 H: ฿ 1.001	฿ 1.001 (+0.16%) $ 33,363.88
Golem Network Token GNT/USDC	$ 148K	L: USDC 0.112 H: USDC 0.122	USDC 0.156 (+33.11%) $ 0.156
FileCoin FIL/GBP	$ 123K	L: £ 20.72 H: £ 21.53	£ 16.57 (-22.20%) $ 22.72
Loopring LRC/BTC	$ 160K	L: ฿ 0.00000741 H: ฿ 0.00000774	฿ 0.00001314 (+70.21%) $ 0.44
Ethereum Classic ETC/GBP	$ 120K	L: £ 4.651 H: £ 5.009	£ 5.690 (+16.12%) $ 7.799
Mostrar Mais