Coinbase Pro listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/USD	$ 697.87 M	L: $ 55,609.00 H: $ 58,630.00	$ 56,409.80 (-2.11%) $ 56,409.80
Ethereum ETH/USD	$ 441.90 M	L: $ 1,929.69 H: $ 2,130.84	$ 2,244.35 (+8.80%) $ 2,244.35
Litecoin LTC/USD	$ 197.60 M	L: $ 211.00 H: $ 244.54	$ 275.84 (+25.14%) $ 275.84
Stellar XLM/USD	$ 105.21 M	L: $ 0.45 H: $ 0.55	$ 0.55 (+10.93%) $ 0.55
OmiseGo OMG/USD	$ 103.29 M	L: $ 8.223 H: $ 11.29	$ 8.331 (+0.44%) $ 8.331
ChainLink LINK/USD	$ 101.51 M	L: $ 30.34 H: $ 35.09	$ 39.67 (+22.98%) $ 39.67
FileCoin FIL/USD	$ 96.93 M	L: $ 136.17 H: $ 170.04	$ 156.40 (-6.01%) $ 156.40
Cardano ADA/USD	$ 76.43 M	L: $ 1.160 H: $ 1.301	$ 1.284 (+3.77%) $ 1.284
Bitcoin BTC/EUR	$ 79.06 M	L: € 47,000.00 H: € 49,419.95	€ 47,281.77 (-2.87%) $ 56,596.40
Bitcoin Cash BCH/USD	$ 59.24 M	L: $ 595.80 H: $ 693.36	$ 965.23 (+53.82%) $ 965.23
Ethereum Classic ETC/USD	$ 58.06 M	L: $ 16.26 H: $ 20.79	$ 38.22 (+131.48%) $ 38.22
Ankr Network ANKR/USD	$ 55.91 M	L: $ 0.120 H: $ 0.152	$ 0.168 (+19.20%) $ 0.168
EOS EOS/USD	$ 50.81 M	L: $ 5.773 H: $ 7.046	$ 7.180 (+12.54%) $ 7.180
Algorand ALGO/USD	$ 45.92 M	L: $ 1.251 H: $ 1.481	$ 1.457 (+6.06%) $ 1.457
Storj STORJ/USD	$ 45.25 M	L: $ 2.075 H: $ 2.634	$ 2.038 (-16.27%) $ 2.038
Ethereum ETH/BTC	$ 41.78 M	L: ฿ 0.035 H: ฿ 0.037	฿ 0.040 (+11.18%) $ 2,243.45
Bitcoin BTC/GBP	$ 45.44 M	L: £ 40,402.00 H: £ 42,460.00	£ 40,950.00 (-1.63%) $ 56,609.64
Ethereum ETH/EUR	$ 43.33 M	L: € 1,629.88 H: € 1,797.90	€ 1,881.27 (+7.95%) $ 2,251.89
Bitcoin BTC/USDC	$ 30.83 M	L: USDC 55,635.01 H: USDC 58,644.65	USDC 56,389.80 (-2.16%) $ 56,386.28
Tezos XTZ/USD	$ 30.65 M	L: $ 5.381 H: $ 6.480	$ 6.247 (+4.88%) $ 6.247
Atomic Coin ATOM/USD	$ 29.26 M	L: $ 18.73 H: $ 22.31	$ 21.76 (+1.44%) $ 21.76
Litecoin LTC/EUR	$ 31.61 M	L: € 178.00 H: € 206.22	€ 231.15 (+24.23%) $ 276.69
GoldenRatio Token GRT/USD	$ 27.70 M	L: $ 1.530 H: $ 1.807	$ 1.703 (-2.18%) $ 1.703
Litecoin LTC/BTC	$ 26.87 M	L: ฿ 0.0038 H: ฿ 0.0042	฿ 0.0049 (+27.78%) $ 275.50
Ethereum ETH/USDC	$ 23.92 M	L: USDC 1,926.59 H: USDC 2,129.27	USDC 2,243.59 (+8.64%) $ 2,243.45
Orchid OXT/USD	$ 23.75 M	L: $ 0.70 H: $ 0.85	$ 0.72 (-6.42%) $ 0.72
Ethereum ETH/GBP	$ 25.11 M	L: £ 1,402.01 H: £ 1,542.00	£ 1,630.17 (+9.33%) $ 2,253.56
0x ZRX/USD	$ 19.07 M	L: $ 1.595 H: $ 1.940	$ 1.773 (-2.07%) $ 1.773
AAVE(AAVE AAVE/USD	$ 18.80 M	L: $ 341.10 H: $ 397.06	$ 380.41 (-2.73%) $ 380.41
Decentraland MANA/USDC	$ 18.74 M	L: USDC 0.83 H: USDC 0.97	USDC 1.379 (+47.76%) $ 1.379
Basic Attention Token BAT/USDC	$ 18.11 M	L: USDC 1.151 H: USDC 1.380	USDC 1.329 (+12.21%) $ 1.329
Republic Protocol REN/USD	$ 16.76 M	L: $ 0.94 H: $ 1.148	$ 0.97 (-9.16%) $ 0.97
Matic Network MATIC/USD	$ 14.73 M	L: $ 0.311 H: $ 0.38	$ 0.37 (+1.02%) $ 0.37
OmiseGo OMG/BTC	$ 13.51 M	L: ฿ 0.00014317 H: ฿ 0.00019544	฿ 0.00014780 (+2.56%) $ 8.335
Civic CVC/USDC	$ 13.27 M	L: USDC 0.50 H: USDC 0.62	USDC 0.57 (-2.20%) $ 0.57
Band Protocol BAND/USD	$ 13.25 M	L: $ 15.08 H: $ 18.55	$ 17.26 (+1.01%) $ 17.26
OmiseGo OMG/EUR	$ 14.01 M	L: € 6.959 H: € 9.492	€ 6.981 (-0.42%) $ 8.356
Stellar XLM/EUR	$ 13.10 M	L: € 0.38 H: € 0.46	€ 0.46 (+10.29%) $ 0.55
Maker MKR/USD	$ 11.37 M	L: $ 2,020.00 H: $ 2,349.00	$ 3,245.35 (+47.67%) $ 3,245.35
Dash DASH/USD	$ 11.24 M	L: $ 244.42 H: $ 293.63	$ 314.95 (+20.52%) $ 314.95
FileCoin FIL/BTC	$ 10.87 M	L: ฿ 0.00237852 H: ฿ 0.00293796	฿ 0.00277422 (-3.80%) $ 156.46
Synthetix SNX/USD	$ 10.33 M	L: $ 18.63 H: $ 22.30	$ 17.97 (-14.20%) $ 17.97
Dai DAI/USD	$ 10.10 M	L: $ 1.00 H: $ 1.001	$ 1.000 (+0.03%) $ 1.000
Litecoin LTC/GBP	$ 11.15 M	L: £ 153.00 H: £ 176.67	£ 200.20 (+25.74%) $ 276.76
KyberNetwork Crystal KNC/USD	$ 9.64 M	L: $ 2.864 H: $ 3.544	$ 2.982 (-10.80%) $ 2.982
Nucypher NU/USD	$ 9.28 M	L: $ 0.57 H: $ 0.62	$ 0.51 (-13.75%) $ 0.51
Cardano ADA/EUR	$ 9.39 M	L: € 0.98 H: € 1.099	€ 1.076 (+2.50%) $ 1.288
ChainLink LINK/BTC	$ 8.19 M	L: ฿ 0.00054355 H: ฿ 0.00060590	฿ 0.00070259 (+25.74%) $ 39.62
Ethereum Classic ETC/EUR	$ 8.76 M	L: € 13.75 H: € 17.50	€ 32.00 (+129.53%) $ 38.31
Loopring LRC/USD	$ 7.81 M	L: $ 0.50 H: $ 0.58	$ 0.63 (+12.62%) $ 0.63
district0x DNT/USDC	$ 7.67 M	L: USDC 0.281 H: USDC 0.313	USDC 0.307 (-0.99%) $ 0.307
ZCash ZEC/USD	$ 7.50 M	L: $ 164.37 H: $ 194.09	$ 259.16 (+40.67%) $ 259.16
Cardano ADA/BTC	$ 7.39 M	L: ฿ 0.00002077 H: ฿ 0.00002237	฿ 0.00002276 (+6.21%) $ 1.284
ChainLink LINK/EUR	$ 7.81 M	L: € 25.60 H: € 29.57	€ 33.25 (+22.27%) $ 39.80
FileCoin FIL/EUR	$ 7.70 M	L: € 114.38 H: € 143.50	€ 131.13 (-6.58%) $ 156.96
Stellar XLM/BTC	$ 6.84 M	L: ฿ 0.00000813 H: ฿ 0.00000943	฿ 0.00000973 (+13.54%) $ 0.55
Bitcoin Cash BCH/BTC	$ 6.79 M	L: ฿ 0.0107 H: ฿ 0.0120	฿ 0.0171 (+57.06%) $ 965.51
EOS EOS/EUR	$ 7.18 M	L: € 4.870 H: € 5.937	€ 6.000 (+11.48%) $ 7.182
Augur REP/USD	$ 6.28 M	L: $ 39.15 H: $ 49.20	$ 45.70 (+9.04%) $ 45.70
Bancor Network Token BNT/USD	$ 5.55 M	L: $ 6.980 H: $ 7.768	$ 7.020 (-6.73%) $ 7.020
Ankr Network ANKR/BTC	$ 5.41 M	L: ฿ 0.00000215 H: ฿ 0.00000261	฿ 0.00000300 (+21.95%) $ 0.169
Numerai NMR/USD	$ 5.11 M	L: $ 62.50 H: $ 73.79	$ 73.48 (+10.09%) $ 73.48
Tezos XTZ/EUR	$ 5.39 M	L: € 4.540 H: € 5.466	€ 5.214 (+3.80%) $ 6.241
ChainLink LINK/GBP	$ 5.43 M	L: £ 22.00 H: £ 25.40	£ 28.79 (+23.58%) $ 39.79
Ankr Network ANKR/EUR	$ 5.30 M	L: € 0.101 H: € 0.128	€ 0.141 (+18.52%) $ 0.169
Bitcoin Cash BCH/EUR	$ 5.28 M	L: € 502.47 H: € 584.44	€ 809.28 (+52.79%) $ 968.71
EOS EOS/BTC	$ 4.65 M	L: ฿ 0.00010400 H: ฿ 0.00012200	฿ 0.00012700 (+15.45%) $ 7.162
Ethereum ETH/DAI	$ 4.56 M	L: DAI 1,930.34 H: DAI 2,135.07	DAI 2,243.76 (+8.85%) $ 2,244.62
Ethereum Classic ETC/BTC	$ 4.31 M	L: ฿ 0.00028400 H: ฿ 0.00036300	฿ 0.00067400 (+134.84%) $ 38.01
Tezos XTZ/BTC	$ 4.24 M	L: ฿ 0.00009644 H: ฿ 0.00011175	฿ 0.00011051 (+7.00%) $ 6.232
GoldenRatio Token GRT/EUR	$ 4.49 M	L: € 1.291 H: € 1.524	€ 1.424 (-3.07%) $ 1.704
ChainLink LINK/ETH	$ 4.62 M	L: ETH 0.0155 H: ETH 0.0167	ETH 0.0177 (+13.28%) $ 39.90
FileCoin FIL/GBP	$ 4.45 M	L: £ 98.40 H: £ 122.81	£ 113.18 (-5.84%) $ 156.46
0x ZRX/EUR	$ 4.28 M	L: € 1.345 H: € 1.635	€ 1.483 (-3.18%) $ 1.775
Storj STORJ/BTC	$ 3.89 M	L: ฿ 0.00003707 H: ฿ 0.00004530	฿ 0.00003618 (-14.39%) $ 2.040
OmiseGo OMG/GBP	$ 4.30 M	L: £ 5.964 H: £ 8.161	£ 6.050 (+0.84%) $ 8.364
Ankr Network ANKR/GBP	$ 3.95 M	L: £ 0.087 H: £ 0.110	£ 0.123 (+19.51%) $ 0.169
Algorand ALGO/BTC	$ 3.43 M	L: ฿ 0.00002240 H: ฿ 0.00002547	฿ 0.00002581 (+8.26%) $ 1.456
Tezos XTZ/GBP	$ 3.80 M	L: £ 3.890 H: £ 4.690	£ 4.513 (+4.66%) $ 6.239
Cardano ADA/GBP	$ 3.70 M	L: £ 0.84 H: £ 0.94	£ 0.93 (+3.94%) $ 1.287
Algorand ALGO/EUR	$ 3.31 M	L: € 1.055 H: € 1.250	€ 1.221 (+5.14%) $ 1.461
Loom Network LOOM/USDC	$ 2.53 M	L: USDC 0.187 H: USDC 0.213	USDC 0.176 (-13.43%) $ 0.176
AAVE(AAVE AAVE/BTC	$ 2.49 M	L: ฿ 0.0061 H: ฿ 0.0069	฿ 0.0068 (-0.42%) $ 381.14
GoldenRatio Token GRT/GBP	$ 2.77 M	L: £ 1.108 H: £ 1.308	£ 1.236 (-1.66%) $ 1.709
0x ZRX/BTC	$ 2.36 M	L: ฿ 0.00002852 H: ฿ 0.00003384	฿ 0.00003139 (-0.03%) $ 1.770
Universe UNI/BTC	$ 2.27 M	L: ฿ 0.00049825 H: ฿ 0.00054112	฿ 0.00056608 (+7.06%) $ 31.92
Nucypher NU/BTC	$ 2.16 M	L: ฿ 0.00001010 H: ฿ 0.00001068	฿ 0.00000910 (-12.25%) $ 0.51
Algorand ALGO/GBP	$ 2.41 M	L: £ 0.91 H: £ 1.075	£ 1.057 (+6.45%) $ 1.461
AAVE(AAVE AAVE/EUR	$ 2.35 M	L: € 287.66 H: € 335.61	€ 317.98 (-3.75%) $ 380.62
Matic Network MATIC/BTC	$ 1.98 M	L: ฿ 0.00000555 H: ฿ 0.00000656	฿ 0.00000651 (+3.17%) $ 0.37
Compound Coin COMP/BTC	$ 1.95 M	L: ฿ 0.0078 H: ฿ 0.0086	฿ 0.0086 (+4.05%) $ 487.38
Atomic Coin ATOM/BTC	$ 1.86 M	L: ฿ 0.00033500 H: ฿ 0.00038100	฿ 0.00038500 (+3.49%) $ 21.71
Dash DASH/BTC	$ 1.84 M	L: ฿ 0.0044 H: ฿ 0.0050	฿ 0.0056 (+23.82%) $ 314.98
Band Protocol BAND/BTC	$ 1.75 M	L: ฿ 0.00027006 H: ฿ 0.00031966	฿ 0.00030554 (+3.16%) $ 17.23
Band Protocol BAND/EUR	$ 1.84 M	L: € 12.75 H: € 15.63	€ 14.48 (+0.19%) $ 17.33
Band Protocol BAND/GBP	$ 1.86 M	L: £ 10.97 H: £ 13.42	£ 12.58 (+1.63%) $ 17.39
Matic Network MATIC/EUR	$ 1.73 M	L: € 0.262 H: € 0.32	€ 0.308 (+0.26%) $ 0.37
Basic Attention Token BAT/ETH	$ 1.75 M	L: ETH 0.00057500 H: ETH 0.00065457	ETH 0.00059358 (+3.23%) $ 1.338
Bitcoin Cash BCH/GBP	$ 1.70 M	L: £ 432.53 H: £ 501.99	£ 701.59 (+55.30%) $ 969.88
Nucypher NU/EUR	$ 1.58 M	L: € 0.48 H: € 0.52	€ 0.43 (-14.78%) $ 0.51
Augur REP/BTC	$ 1.43 M	L: ฿ 0.00069800 H: ฿ 0.00084700	฿ 0.00081000 (+11.26%) $ 45.68
+ 24 mais pares não mostrados
Mostrar Mais