Coinbase Pro listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/USD	$ 205.94 M	L: $ 12,976.29 H: $ 13,675.00	$ 13,565.33 (+2.53%) $ 13,565.33
Ethereum ETH/USD	$ 40.20 M	L: $ 380.75 H: $ 394.00	$ 388.08 (+0.07%) $ 388.08
Bitcoin BTC/EUR	$ 25.32 M	L: € 11,100.00 H: € 11,721.10	€ 11,613.58 (+3.06%) $ 13,712.16
ChainLink LINK/USD	$ 22.96 M	L: $ 11.01 H: $ 11.81	$ 11.24 (-3.07%) $ 11.24
Bitcoin BTC/GBP	$ 10.92 M	L: £ 10,050.00 H: £ 10,580.00	£ 10,493.11 (+2.83%) $ 13,692.32
Litecoin LTC/USD	$ 9.85 M	L: $ 53.44 H: $ 56.55	$ 55.28 (-0.97%) $ 55.28
XRP XRP/USD	$ 7.24 M	L: $ 0.240 H: $ 0.247	$ 0.243 (-1.22%) $ 0.243
Bitcoin Cash BCH/USD	$ 7.11 M	L: $ 258.00 H: $ 271.58	$ 267.63 (-0.69%) $ 267.63
Bitcoin BTC/USDC	$ 6.37 M	L: USDC 12,961.19 H: USDC 13,674.42	USDC 13,566.35 (+2.67%) $ 13,565.45
Ethereum ETH/EUR	$ 6.35 M	L: € 325.44 H: € 338.02	€ 332.05 (+0.48%) $ 392.05
Ethereum ETH/BTC	$ 4.70 M	L: ฿ 0.0286 H: ฿ 0.0296	฿ 0.0286 (-2.52%) $ 387.96
Algorand ALGO/USD	$ 4.24 M	L: $ 0.247 H: $ 0.284	$ 0.252 (-8.59%) $ 0.252
Tezos XTZ/USD	$ 3.11 M	L: $ 1.897 H: $ 2.051	$ 1.935 (-4.45%) $ 1.935
Stellar XLM/USD	$ 2.80 M	L: $ 0.075 H: $ 0.079	$ 0.078 (+0.15%) $ 0.078
Ethereum ETH/GBP	$ 2.05 M	L: £ 295.02 H: £ 305.44	£ 300.30 (+0.42%) $ 391.86
Litecoin LTC/EUR	$ 2.09 M	L: € 45.60 H: € 48.22	€ 47.32 (-0.21%) $ 55.87
XRP XRP/BTC	$ 1.89 M	L: ฿ 0.00001782 H: ฿ 0.00001864	฿ 0.00001788 (-3.66%) $ 0.243
OmiseGo OMG/USD	$ 1.80 M	L: $ 2.850 H: $ 3.140	$ 2.897 (-6.83%) $ 2.897
Loopring LRC/USD	$ 1.71 M	L: $ 0.130 H: $ 0.146	$ 0.134 (-7.10%) $ 0.134
Republic Protocol REN/USD	$ 1.71 M	L: $ 0.252 H: $ 0.285	$ 0.254 (-9.71%) $ 0.254
Ethereum ETH/USDC	$ 1.63 M	L: USDC 381.04 H: USDC 393.90	USDC 387.91 (-0.03%) $ 387.88
Bitcoin Cash BCH/BTC	$ 1.61 M	L: ฿ 0.0196 H: ฿ 0.0204	฿ 0.0197 (-3.14%) $ 267.59
Litecoin LTC/BTC	$ 1.57 M	L: ฿ 0.0040 H: ฿ 0.0043	฿ 0.0041 (-3.53%) $ 55.24
ChainLink LINK/GBP	$ 1.66 M	L: £ 8.586 H: £ 9.080	£ 8.735 (-2.02%) $ 11.40
Atomic Coin ATOM/USD	$ 1.35 M	L: $ 4.527 H: $ 4.872	$ 4.600 (-4.03%) $ 4.600
Dai DAI/USD	$ 1.35 M	L: $ 1.007 H: $ 1.011	$ 1.009 (+0.06%) $ 1.009
ChainLink LINK/EUR	$ 1.43 M	L: € 9.476 H: € 10.05	€ 9.652 (-2.19%) $ 11.40
XRP XRP/EUR	$ 1.30 M	L: € 0.205 H: € 0.212	€ 0.208 (-0.67%) $ 0.245
KyberNetwork Crystal KNC/USD	$ 934K	L: $ 0.81 H: $ 0.87	$ 0.82 (-4.83%) $ 0.82
ChainLink LINK/ETH	$ 876K	L: ETH 0.0286 H: ETH 0.0301	ETH 0.0291 (-2.54%) $ 11.30
Basic Attention Token BAT/USDC	$ 826K	L: USDC 0.187 H: USDC 0.200	USDC 0.188 (-4.79%) $ 0.188
Ethereum Classic ETC/USD	$ 802K	L: $ 5.367 H: $ 5.618	$ 5.413 (-1.97%) $ 5.413
Algorand ALGO/EUR	$ 807K	L: € 0.212 H: € 0.242	€ 0.216 (-7.61%) $ 0.255
Maker MKR/USD	$ 701K	L: $ 517.71 H: $ 589.92	$ 529.61 (-3.57%) $ 529.61
0x ZRX/USD	$ 681K	L: $ 0.33 H: $ 0.35	$ 0.34 (-0.47%) $ 0.34
EOS EOS/USD	$ 652K	L: $ 2.605 H: $ 2.677	$ 2.637 (-0.42%) $ 2.637
Augur REP/USD	$ 611K	L: $ 12.34 H: $ 14.00	$ 13.31 (+8.12%) $ 13.31
Compound Coin COMP/BTC	$ 610K	L: ฿ 0.0070 H: ฿ 0.0084	฿ 0.0071 (-14.73%) $ 96.39
OmiseGo OMG/EUR	$ 650K	L: € 2.441 H: € 2.673	€ 2.472 (-6.74%) $ 2.918
Bitcoin Cash BCH/EUR	$ 647K	L: € 220.80 H: € 231.81	€ 229.45 (0.00%) $ 270.91
ZCash ZEC/USDC	$ 569K	L: USDC 54.75 H: USDC 58.82	USDC 57.99 (+1.45%) $ 57.99
Tezos XTZ/BTC	$ 517K	L: ฿ 0.00014149 H: ฿ 0.00015435	฿ 0.00014265 (-6.69%) $ 1.936
OmiseGo OMG/GBP	$ 534K	L: £ 2.207 H: £ 2.419	£ 2.241 (-6.55%) $ 2.925
Litecoin LTC/GBP	$ 496K	L: £ 41.38 H: £ 43.54	£ 42.69 (-0.51%) $ 55.71
Tezos XTZ/EUR	$ 485K	L: € 1.624 H: € 1.746	€ 1.662 (-3.22%) $ 1.962
Dash DASH/USD	$ 318K	L: $ 65.71 H: $ 68.67	$ 67.61 (-0.70%) $ 67.61
OmiseGo OMG/BTC	$ 316K	L: ฿ 0.00021124 H: ฿ 0.00023699	฿ 0.00021358 (-9.11%) $ 2.898
Stellar XLM/EUR	$ 329K	L: € 0.065 H: € 0.067	€ 0.067 (+1.22%) $ 0.079
0x ZRX/EUR	$ 316K	L: € 0.280 H: € 0.294	€ 0.291 (+0.66%) $ 0.34
wBTC WBTC/USD	$ 262K	L: $ 13,016.16 H: $ 13,782.94	$ 13,585.11 (+2.64%) $ 13,585.11
Atomic Coin ATOM/BTC	$ 253K	L: ฿ 0.00033800 H: ฿ 0.00036700	฿ 0.00033900 (-6.35%) $ 4.600
Bitcoin Cash BCH/GBP	$ 261K	L: £ 200.00 H: £ 209.12	£ 207.99 (+0.10%) $ 271.40
Stellar XLM/BTC	$ 238K	L: ฿ 0.00000570 H: ฿ 0.00000594	฿ 0.00000575 (-2.38%) $ 0.078
ZCash ZEC/BTC	$ 210K	L: ฿ 0.0041 H: ฿ 0.0044	฿ 0.0043 (-0.86%) $ 58.01
Tezos XTZ/GBP	$ 219K	L: £ 1.470 H: £ 1.582	£ 1.498 (-3.95%) $ 1.955
0x ZRX/BTC	$ 189K	L: ฿ 0.00002470 H: ฿ 0.00002604	฿ 0.00002497 (-3.07%) $ 0.34
Algorand ALGO/GBP	$ 200K	L: £ 0.192 H: £ 0.219	£ 0.195 (-8.32%) $ 0.254
Numerai NMR/USD	$ 168K	L: $ 23.80 H: $ 25.73	$ 23.99 (-6.71%) $ 23.99
KyberNetwork Crystal KNC/BTC	$ 158K	L: ฿ 0.00006023 H: ฿ 0.00006569	฿ 0.00006024 (-7.32%) $ 0.82
wBTC WBTC/BTC	$ 153K	L: ฿ 1.00 H: ฿ 1.001	฿ 1.00 (+0.03%) $ 13,568.36
Ethereum ETH/DAI	$ 151K	L: DAI 378.79 H: DAI 390.45	DAI 384.67 (+0.18%) $ 388.26
Maker MKR/BTC	$ 150K	L: ฿ 0.039 H: ฿ 0.042	฿ 0.039 (-5.60%) $ 530.58
EOS EOS/BTC	$ 142K	L: ฿ 0.00019300 H: ฿ 0.00020300	฿ 0.00019400 (-3.48%) $ 2.633
Ethereum Classic ETC/BTC	$ 133K	L: ฿ 0.00039500 H: ฿ 0.00042000	฿ 0.00040000 (-4.31%) $ 5.428
Ethereum Classic ETC/EUR	$ 130K	L: € 4.616 H: € 4.748	€ 4.652 (-1.15%) $ 5.493
EOS EOS/EUR	$ 125K	L: € 2.227 H: € 2.286	€ 2.267 (+0.49%) $ 2.677
Republic Protocol REN/BTC	$ 114K	L: ฿ 0.00001867 H: ฿ 0.00002155	฿ 0.00001867 (-11.60%) $ 0.253
Numerai NMR/BTC	$ 102K	L: ฿ 0.00176131 H: ฿ 0.00194691	฿ 0.00177346 (-8.91%) $ 24.07
Augur REP/BTC	$ 101K	L: ฿ 0.00093100 H: ฿ 0.00106800	฿ 0.00101800 (+9.11%) $ 13.81
Numerai NMR/GBP	$ 103K	L: £ 18.52 H: £ 19.83	£ 18.78 (-5.01%) $ 24.51
Dai DAI/USDC	$ 83K	L: USDC 1.007 H: USDC 1.010	USDC 1.008 (-0.03%) $ 1.008
Numerai NMR/EUR	$ 61K	L: € 20.01 H: € 21.81	€ 20.54 (-3.47%) $ 24.25
Ethereum Classic ETC/GBP	$ 56K	L: £ 4.154 H: £ 4.327	£ 4.193 (-1.53%) $ 5.471
Basic Attention Token BAT/ETH	$ 44K	L: ETH 0.00048520 H: ETH 0.00051002	ETH 0.00048642 (-4.47%) $ 0.189
Dash DASH/BTC	$ 43K	L: ฿ 0.0049 H: ฿ 0.0052	฿ 0.0050 (-3.37%) $ 67.40
Golem Network Token GNT/USDC	$ 19K	L: USDC 0.083 H: USDC 0.085	USDC 0.084 (-1.48%) $ 0.084
Decentraland MANA/USDC	$ 18K	L: USDC 0.064 H: USDC 0.068	USDC 0.065 (-3.92%) $ 0.065
Loom Network LOOM/USDC	$ 11K	L: USDC 0.0180 H: USDC 0.0190	USDC 0.0187 (+1.10%) $ 0.0187
district0x DNT/USDC	$ 9,314	L: USDC 0.0091 H: USDC 0.0096	USDC 0.0094 (+1.26%) $ 0.0094
Civic CVC/USDC	$ 3,321	L: USDC 0.0258 H: USDC 0.0277	USDC 0.0263 (-3.27%) $ 0.0263
Mostrar Mais