Coinbase Pro marktvermeldingen en handelsvolume

Verhandelde paren

Koppelen	Volume etmaal	Bereik 24u	Prijs
Bitcoin BTC/USD	$ 873.39 M	L: $ 22,265.65 H: $ 23,750.00	$ 33,239.53 (+44.77%) $ 33,239.53
XRP XRP/USD	$ 309.74 M	L: $ 0.55 H: $ 0.66	$ 0.302 (-48.45%) $ 0.302
Ethereum ETH/USD	$ 200.83 M	L: $ 626.79 H: $ 677.05	$ 1,426.74 (+115.43%) $ 1,426.74
Litecoin LTC/USD	$ 133.18 M	L: $ 96.94 H: $ 112.92	$ 144.75 (+43.47%) $ 144.75
Bitcoin BTC/EUR	$ 70.23 M	L: € 18,145.02 H: € 19,229.98	€ 27,265.25 (+45.84%) $ 33,203.94
Stellar XLM/USD	$ 53.26 M	L: $ 0.179 H: $ 0.209	$ 0.275 (+43.51%) $ 0.275
ChainLink LINK/USD	$ 39.95 M	L: $ 13.19 H: $ 14.57	$ 25.01 (+79.29%) $ 25.01
Bitcoin BTC/USDC	$ 525.77 M	L: USDC 22,251.50 H: USDC 23,768.00	USDC 33,223.42 (+44.71%) $ 492,039
Bitcoin BTC/GBP	$ 36.43 M	L: £ 16,426.22 H: £ 17,447.99	£ 24,222.00 (+43.51%) $ 33,221.55
Bitcoin Cash BCH/USD	$ 28.35 M	L: $ 301.01 H: $ 331.91	$ 454.08 (+41.31%) $ 454.08
XRP XRP/EUR	$ 24.10 M	L: € 0.45 H: € 0.54	€ 0.250 (-47.70%) $ 0.304
Ethereum ETH/EUR	$ 23.96 M	L: € 506.97 H: € 550.00	€ 1,169.28 (+116.79%) $ 1,423.96
Ethereum ETH/BTC	$ 28.92 M	L: ฿ 0.0279 H: ฿ 0.0289	฿ 0.043 (+48.87%) $ 1,427.20
XRP XRP/BTC	$ 28.33 M	L: ฿ 0.00002441 H: ฿ 0.00002797	฿ 0.00000816 (-68.05%) $ 0.271
GoldenRatio Token GRT/USD	$ 16.93 M	L: $ 0.176 H: $ 0.259	$ 0.58 (0%) $ 0.58
Ethereum ETH/USDC	$ 199.01 M	L: USDC 625.91 H: USDC 677.13	USDC 1,426.13 (+115.33%) $ 21,120.99
Bancor Network Token BNT/USD	$ 13.40 M	L: $ 1.330 H: $ 1.545	$ 2.024 (+32.43%) $ 2.024
Litecoin LTC/EUR	$ 14.11 M	L: € 78.39 H: € 91.72	€ 118.81 (+45.05%) $ 144.69
Litecoin LTC/BTC	$ 17.68 M	L: ฿ 0.0043 H: ฿ 0.0049	฿ 0.0044 (-0.84%) $ 144.81
Ethereum ETH/GBP	$ 10.21 M	L: £ 460.81 H: £ 500.00	£ 1,039.32 (+113.36%) $ 1,425.47
Dai DAI/USD	$ 8.52 M	L: $ 1.000 H: $ 1.005	$ 1.001 (-0.22%) $ 1.001
Algorand ALGO/USD	$ 6.94 M	L: $ 0.32 H: $ 0.36	$ 0.62 (+82.98%) $ 0.62
Tezos XTZ/USD	$ 6.62 M	L: $ 2.256 H: $ 2.430	$ 3.136 (+31.04%) $ 3.136
Synthetix SNX/USD	$ 5.21 M	L: $ 5.104 H: $ 5.986	$ 17.20 (+221.43%) $ 17.20
Augur REP/USD	$ 5.17 M	L: $ 16.00 H: $ 24.50	$ 21.40 (+25.51%) $ 21.40
OmiseGo OMG/USD	$ 4.87 M	L: $ 3.158 H: $ 3.504	$ 3.654 (+7.69%) $ 3.654
EOS EOS/USD	$ 4.31 M	L: $ 2.984 H: $ 3.257	$ 2.737 (-13.03%) $ 2.737
Stellar XLM/EUR	$ 4.71 M	L: € 0.146 H: € 0.170	€ 0.226 (+44.72%) $ 0.275
Bitcoin Cash BCH/BTC	$ 5.78 M	L: ฿ 0.0134 H: ฿ 0.0141	฿ 0.0136 (-2.50%) $ 453.25
ChainLink LINK/EUR	$ 3.94 M	L: € 10.75 H: € 11.80	€ 20.57 (+81.40%) $ 25.05
Litecoin LTC/GBP	$ 3.92 M	L: £ 71.03 H: £ 82.74	£ 105.44 (+42.91%) $ 144.62
Stellar XLM/BTC	$ 4.81 M	L: ฿ 0.00000796 H: ฿ 0.00000884	฿ 0.00000826 (-0.72%) $ 0.274
district0x DNT/USDC	$ 45.59 M	L: USDC 0.046 H: USDC 0.051	USDC 0.118 (+136.64%) $ 1.741
0x ZRX/USD	$ 2.90 M	L: $ 0.40 H: $ 0.43	$ 0.56 (+33.50%) $ 0.56
Atomic Coin ATOM/USD	$ 2.67 M	L: $ 5.217 H: $ 5.737	$ 8.363 (+49.05%) $ 8.363
Civic CVC/USDC	$ 38.58 M	L: USDC 0.092 H: USDC 0.099	USDC 0.156 (+64.57%) $ 2.314
GoldenRatio Token GRT/EUR	$ 2.87 M	L: € 0.143 H: € 0.215	€ 0.47 (0%) $ 0.58
Basic Attention Token BAT/USDC	$ 37.98 M	L: USDC 0.223 H: USDC 0.262	USDC 0.32 (+38.80%) $ 4.755
ChainLink LINK/GBP	$ 2.78 M	L: £ 9.727 H: £ 10.67	£ 18.20 (+77.62%) $ 24.96
ChainLink LINK/BTC	$ 3.63 M	L: ฿ 0.00057942 H: ฿ 0.00061800	฿ 0.00075285 (+23.90%) $ 25.02
Dash DASH/USD	$ 2.44 M	L: $ 105.00 H: $ 115.88	$ 108.08 (+2.14%) $ 108.08
FileCoin FIL/USD	$ 2.41 M	L: $ 28.30 H: $ 29.29	$ 22.88 (-20.99%) $ 22.88
ZCash ZEC/USD	$ 2.08 M	L: $ 72.53 H: $ 78.24	$ 90.21 (+20.30%) $ 90.21
Ethereum Classic ETC/USD	$ 2.08 M	L: $ 6.307 H: $ 6.840	$ 7.824 (+17.58%) $ 7.824
Bitcoin Cash BCH/EUR	$ 2.20 M	L: € 244.52 H: € 269.31	€ 372.20 (+42.50%) $ 453.27
Tezos XTZ/BTC	$ 2.80 M	L: ฿ 0.00009945 H: ฿ 0.00010448	฿ 0.00009448 (-9.40%) $ 3.140
KyberNetwork Crystal KNC/USD	$ 1.81 M	L: $ 0.91 H: $ 0.98	$ 1.406 (+48.69%) $ 1.406
Loopring LRC/USD	$ 1.71 M	L: $ 0.168 H: $ 0.184	$ 0.45 (+152.32%) $ 0.45
Republic Protocol REN/USD	$ 1.68 M	L: $ 0.283 H: $ 0.312	$ 0.62 (+106.04%) $ 0.62
Numerai NMR/USD	$ 1.63 M	L: $ 26.36 H: $ 28.02	$ 27.56 (+1.24%) $ 27.56
Maker MKR/USD	$ 1.55 M	L: $ 530.80 H: $ 566.85	$ 1,482.42 (+168.22%) $ 1,482.42
EOS EOS/EUR	$ 1.64 M	L: € 2.430 H: € 2.649	€ 2.243 (-12.35%) $ 2.732
Compound Coin COMP/BTC	$ 2.11 M	L: ฿ 0.0067 H: ฿ 0.0078	฿ 0.0074 (+5.20%) $ 246.00
Ethereum ETH/DAI	$ 1.28 M	L: DAI 624.15 H: DAI 675.99	DAI 1,423.60 (+115.42%) $ 1,424.29
wBTC WBTC/USD	$ 1.21 M	L: $ 22,360.00 H: $ 23,704.49	$ 33,244.79 (+44.82%) $ 33,244.79
Bancor Network Token BNT/BTC	$ 1.76 M	L: ฿ 0.00005810 H: ฿ 0.00006664	฿ 0.00006079 (-8.56%) $ 2.020
Augur REP/BTC	$ 1.66 M	L: ฿ 0.00068600 H: ฿ 0.00116400	฿ 0.00065000 (-12.75%) $ 21.60
Algorand ALGO/EUR	$ 1.26 M	L: € 0.261 H: € 0.291	€ 0.51 (+84.67%) $ 0.62
Bancor Network Token BNT/EUR	$ 1.23 M	L: € 1.091 H: € 1.256	€ 1.660 (+34.10%) $ 2.021
ChainLink LINK/ETH	$ 2.39 M	L: ETH 0.0208 H: ETH 0.0216	ETH 0.0175 (-16.81%) $ 24.90
GoldenRatio Token GRT/GBP	$ 1.17 M	L: £ 0.130 H: £ 0.190	£ 0.42 (0%) $ 0.57
EOS EOS/BTC	$ 1.48 M	L: ฿ 0.00013200 H: ฿ 0.00013900	฿ 0.00008300 (-39.42%) $ 2.758
Bitcoin Cash BCH/GBP	$ 1.12 M	L: £ 221.75 H: £ 243.24	£ 330.23 (+39.61%) $ 452.93
OmiseGo OMG/EUR	$ 1.01 M	L: € 2.572 H: € 2.845	€ 2.999 (+9.39%) $ 3.652
Universe UNI/BTC	$ 1.30 M	L: ฿ 0.00015753 H: ฿ 0.00017206	฿ 0.00037042 (+117.52%) $ 12.31
Synthetix SNX/BTC	$ 1.11 M	L: ฿ 0.00022470 H: ฿ 0.00026100	฿ 0.00051616 (+121.55%) $ 17.15
ZCash ZEC/USDC	$ 10.50 M	L: USDC 72.55 H: USDC 78.11	USDC 90.11 (+19.94%) $ 1,334.53
Bancor Network Token BNT/GBP	$ 703K	L: £ 0.88 H: £ 1.150	£ 1.478 (+30.81%) $ 2.027
Synthetix SNX/EUR	$ 690K	L: € 3.900 H: € 4.879	€ 14.13 (+224.51%) $ 17.20
Dash DASH/BTC	$ 864K	L: ฿ 0.0046 H: ฿ 0.0050	฿ 0.0032 (-29.56%) $ 107.91
Tezos XTZ/EUR	$ 641K	L: € 1.837 H: € 1.975	€ 2.577 (+33.00%) $ 3.138
Decentraland MANA/USDC	$ 8.29 M	L: USDC 0.085 H: USDC 0.090	USDC 0.170 (+93.36%) $ 2.518
0x ZRX/BTC	$ 817K	L: ฿ 0.00001757 H: ฿ 0.00001873	฿ 0.00001683 (-7.78%) $ 0.56
OmiseGo OMG/GBP	$ 591K	L: £ 2.330 H: £ 2.573	£ 2.647 (+6.45%) $ 3.631
Ethereum Classic ETC/EUR	$ 581K	L: € 5.136 H: € 5.554	€ 6.425 (+19.20%) $ 7.824
OmiseGo OMG/BTC	$ 732K	L: ฿ 0.00014021 H: ฿ 0.00014965	฿ 0.00011016 (-25.51%) $ 3.661
Algorand ALGO/BTC	$ 726K	L: ฿ 0.00001418 H: ฿ 0.00001516	฿ 0.00001871 (+26.42%) $ 0.62
0x ZRX/EUR	$ 538K	L: € 0.32 H: € 0.35	€ 0.46 (+34.32%) $ 0.56
ZCash ZEC/BTC	$ 680K	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00271300 (-17.06%) $ 90.15
Numerai NMR/BTC	$ 614K	L: ฿ 0.00114174 H: ฿ 0.00126000	฿ 0.00083078 (-30.00%) $ 27.61
Dai DAI/USDC	$ 6.09 M	L: USDC 1.00 H: USDC 1.006	USDC 1.001 (-0.18%) $ 14.82
Numerai NMR/EUR	$ 442K	L: € 21.43 H: € 22.95	€ 22.66 (+2.01%) $ 27.59
Algorand ALGO/GBP	$ 416K	L: £ 0.236 H: £ 0.264	£ 0.45 (+82.14%) $ 0.62
Atomic Coin ATOM/BTC	$ 520K	L: ฿ 0.00022900 H: ฿ 0.00024600	฿ 0.00025100 (+3.29%) $ 8.341
FileCoin FIL/BTC	$ 462K	L: ฿ 0.00121451 H: ฿ 0.00129038	฿ 0.00068836 (-45.45%) $ 22.87
Republic Protocol REN/BTC	$ 461K	L: ฿ 0.00001220 H: ฿ 0.00001326	฿ 0.00001867 (+41.98%) $ 0.62
Tezos XTZ/GBP	$ 298K	L: £ 1.661 H: £ 1.790	£ 2.286 (+30.66%) $ 3.136
FileCoin FIL/EUR	$ 296K	L: € 23.00 H: € 23.80	€ 18.76 (-20.29%) $ 22.85
Ethereum Classic ETC/BTC	$ 338K	L: ฿ 0.00027800 H: ฿ 0.00029100	฿ 0.00023600 (-18.62%) $ 7.842
Synthetix SNX/GBP	$ 249K	L: £ 3.701 H: £ 4.439	£ 12.54 (+220.64%) $ 17.20
Numerai NMR/GBP	$ 237K	L: £ 19.50 H: £ 20.70	£ 20.13 (+0.64%) $ 27.61
Loom Network LOOM/USDC	$ 3.16 M	L: USDC 0.0255 H: USDC 0.0288	USDC 0.069 (+160.22%) $ 1.017
Basic Attention Token BAT/ETH	$ 419K	L: ETH 0.00034846 H: ETH 0.00040550	ETH 0.00022540 (-35.62%) $ 0.32
KyberNetwork Crystal KNC/BTC	$ 268K	L: ฿ 0.00004003 H: ฿ 0.00004207	฿ 0.00004231 (+2.27%) $ 1.406
Maker MKR/BTC	$ 266K	L: ฿ 0.0230 H: ฿ 0.0245	฿ 0.045 (+85.23%) $ 1,479.70
wBTC WBTC/BTC	$ 236K	L: ฿ 1.00 H: ฿ 1.001	฿ 1.001 (+0.13%) $ 33,252.52
Golem Network Token GNT/USDC	$ 2.20 M	L: USDC 0.112 H: USDC 0.122	USDC 0.160 (+36.69%) $ 2.370
FileCoin FIL/GBP	$ 123K	L: £ 20.72 H: £ 21.53	£ 16.64 (-21.91%) $ 22.82
Loopring LRC/BTC	$ 159K	L: ฿ 0.00000741 H: ฿ 0.00000774	฿ 0.00001342 (+73.83%) $ 0.45
Ethereum Classic ETC/GBP	$ 120K	L: £ 4.651 H: £ 5.009	£ 5.716 (+16.65%) $ 7.840
Toon meer