Coinbase Pro marktvermeldingen en handelsvolume

Verhandelde paren

Koppelen	Volume etmaal	Bereik 24u	Prijs
Bitcoin BTC/USD	$ 697.87 M	L: $ 55,609.00 H: $ 58,630.00	$ 33,609.54 (-41.67%) $ 33,609.54
Ethereum ETH/USD	$ 441.90 M	L: $ 1,929.69 H: $ 2,130.84	$ 1,970.61 (-4.47%) $ 1,970.61
Litecoin LTC/USD	$ 197.60 M	L: $ 211.00 H: $ 244.54	$ 129.42 (-41.29%) $ 129.42
Stellar XLM/USD	$ 105.21 M	L: $ 0.45 H: $ 0.55	$ 0.258 (-47.80%) $ 0.258
OmiseGo OMG/USD	$ 103.29 M	L: $ 8.223 H: $ 11.29	$ 3.712 (-55.25%) $ 3.712
ChainLink LINK/USD	$ 101.51 M	L: $ 30.34 H: $ 35.09	$ 18.35 (-43.11%) $ 18.35
FileCoin FIL/USD	$ 96.93 M	L: $ 136.17 H: $ 170.04	$ 58.38 (-64.92%) $ 58.38
Cardano ADA/USD	$ 76.43 M	L: $ 1.160 H: $ 1.301	$ 1.252 (+1.20%) $ 1.252
Bitcoin BTC/EUR	$ 78.79 M	L: € 47,000.00 H: € 49,419.95	€ 28,177.51 (-42.11%) $ 33,610.07
Bitcoin Cash BCH/USD	$ 59.24 M	L: $ 595.80 H: $ 693.36	$ 475.70 (-24.19%) $ 475.70
Ethereum Classic ETC/USD	$ 58.06 M	L: $ 16.26 H: $ 20.79	$ 41.14 (+149.14%) $ 41.14
Ankr Network ANKR/USD	$ 55.91 M	L: $ 0.120 H: $ 0.152	$ 0.079 (-43.93%) $ 0.079
EOS EOS/USD	$ 50.81 M	L: $ 5.773 H: $ 7.046	$ 3.690 (-42.16%) $ 3.690
Algorand ALGO/USD	$ 45.92 M	L: $ 1.251 H: $ 1.481	$ 0.84 (-38.79%) $ 0.84
Storj STORJ/USD	$ 45.25 M	L: $ 2.075 H: $ 2.634	$ 0.67 (-72.66%) $ 0.67
Ethereum ETH/BTC	$ 24.90 M	L: ฿ 0.035 H: ฿ 0.037	฿ 0.059 (+63.83%) $ 1,970.52
Bitcoin BTC/GBP	$ 45.90 M	L: £ 40,402.00 H: £ 42,460.00	£ 24,066.00 (-42.19%) $ 33,599.06
Ethereum ETH/EUR	$ 43.18 M	L: € 1,629.88 H: € 1,797.90	€ 1,652.73 (-5.16%) $ 1,971.37
Bitcoin BTC/USDC	$ 30.83 M	L: USDC 55,635.01 H: USDC 58,644.65	USDC 33,620.02 (-41.66%) $ 33,620.00
Tezos XTZ/USD	$ 30.65 M	L: $ 5.381 H: $ 6.480	$ 2.712 (-54.47%) $ 2.712
Atomic Coin ATOM/USD	$ 29.26 M	L: $ 18.73 H: $ 22.31	$ 9.581 (-55.34%) $ 9.581
Litecoin LTC/EUR	$ 31.50 M	L: € 178.00 H: € 206.22	€ 108.56 (-41.66%) $ 129.49
GoldenRatio Token GRT/USD	$ 27.70 M	L: $ 1.530 H: $ 1.807	$ 0.62 (-64.45%) $ 0.62
Litecoin LTC/BTC	$ 16.02 M	L: ฿ 0.0038 H: ฿ 0.0042	฿ 0.0039 (+0.71%) $ 129.42
Ethereum ETH/USDC	$ 23.92 M	L: USDC 1,926.59 H: USDC 2,129.27	USDC 1,971.08 (-4.56%) $ 1,971.08
Orchid OXT/USD	$ 23.75 M	L: $ 0.70 H: $ 0.85	$ 0.238 (-69.15%) $ 0.238
Ethereum ETH/GBP	$ 25.36 M	L: £ 1,402.01 H: £ 1,542.00	£ 1,410.82 (-5.38%) $ 1,969.68
0x ZRX/USD	$ 19.07 M	L: $ 1.595 H: $ 1.940	$ 0.64 (-64.41%) $ 0.64
AAVE(AAVE AAVE/USD	$ 18.80 M	L: $ 341.10 H: $ 397.06	$ 208.09 (-46.79%) $ 208.09
Decentraland MANA/USDC	$ 18.74 M	L: USDC 0.83 H: USDC 0.97	USDC 0.50 (-46.18%) $ 0.50
Basic Attention Token BAT/USDC	$ 18.11 M	L: USDC 1.151 H: USDC 1.380	USDC 0.55 (-53.29%) $ 0.55
Republic Protocol REN/USD	$ 16.76 M	L: $ 0.94 H: $ 1.148	$ 0.35 (-67.45%) $ 0.35
Matic Network MATIC/USD	$ 14.73 M	L: $ 0.311 H: $ 0.38	$ 1.187 (+226.46%) $ 1.187
OmiseGo OMG/BTC	$ 8.05 M	L: ฿ 0.00014317 H: ฿ 0.00019544	฿ 0.00011064 (-23.23%) $ 3.719
Civic CVC/USDC	$ 13.27 M	L: USDC 0.50 H: USDC 0.62	USDC 0.187 (-67.95%) $ 0.187
Band Protocol BAND/USD	$ 13.25 M	L: $ 15.08 H: $ 18.55	$ 5.462 (-68.03%) $ 5.462
OmiseGo OMG/EUR	$ 13.96 M	L: € 6.959 H: € 9.492	€ 3.110 (-55.64%) $ 3.709
Stellar XLM/EUR	$ 13.05 M	L: € 0.38 H: € 0.46	€ 0.217 (-48.02%) $ 0.259
Maker MKR/USD	$ 11.37 M	L: $ 2,020.00 H: $ 2,349.00	$ 2,315.19 (+5.35%) $ 2,315.19
Dash DASH/USD	$ 11.24 M	L: $ 244.42 H: $ 293.63	$ 127.86 (-51.07%) $ 127.86
FileCoin FIL/BTC	$ 6.48 M	L: ฿ 0.00237852 H: ฿ 0.00293796	฿ 0.00173916 (-39.69%) $ 58.46
Synthetix SNX/USD	$ 10.33 M	L: $ 18.63 H: $ 22.30	$ 6.699 (-68.02%) $ 6.699
Dai DAI/USD	$ 10.10 M	L: $ 1.00 H: $ 1.001	$ 1.000 (+0.02%) $ 1.000
Litecoin LTC/GBP	$ 11.26 M	L: £ 153.00 H: £ 176.67	£ 92.51 (-41.90%) $ 129.16
KyberNetwork Crystal KNC/USD	$ 9.64 M	L: $ 2.864 H: $ 3.544	$ 1.363 (-59.23%) $ 1.363
Nucypher NU/USD	$ 9.28 M	L: $ 0.57 H: $ 0.62	$ 0.228 (-61.74%) $ 0.228
Cardano ADA/EUR	$ 9.36 M	L: € 0.98 H: € 1.099	€ 1.047 (-0.25%) $ 1.249
ChainLink LINK/BTC	$ 4.88 M	L: ฿ 0.00054355 H: ฿ 0.00060590	฿ 0.00054621 (-2.25%) $ 18.36
Ethereum Classic ETC/EUR	$ 8.73 M	L: € 13.75 H: € 17.50	€ 34.46 (+147.20%) $ 41.11
Loopring LRC/USD	$ 7.81 M	L: $ 0.50 H: $ 0.58	$ 0.219 (-60.80%) $ 0.219
district0x DNT/USDC	$ 7.67 M	L: USDC 0.281 H: USDC 0.313	USDC 0.127 (-59.11%) $ 0.127
ZCash ZEC/USD	$ 7.50 M	L: $ 164.37 H: $ 194.09	$ 113.15 (-38.58%) $ 113.15
Cardano ADA/BTC	$ 4.40 M	L: ฿ 0.00002077 H: ฿ 0.00002237	฿ 0.00003723 (+73.73%) $ 1.251
ChainLink LINK/EUR	$ 7.78 M	L: € 25.60 H: € 29.57	€ 15.41 (-43.34%) $ 18.38
FileCoin FIL/EUR	$ 7.67 M	L: € 114.38 H: € 143.50	€ 49.11 (-65.01%) $ 58.57
Stellar XLM/BTC	$ 4.08 M	L: ฿ 0.00000813 H: ฿ 0.00000943	฿ 0.00000769 (-10.27%) $ 0.259
Bitcoin Cash BCH/BTC	$ 4.05 M	L: ฿ 0.0107 H: ฿ 0.0120	฿ 0.0142 (+29.91%) $ 475.99
EOS EOS/EUR	$ 7.15 M	L: € 4.870 H: € 5.937	€ 3.085 (-42.68%) $ 3.680
Augur REP/USD	$ 6.28 M	L: $ 39.15 H: $ 49.20	$ 17.93 (-57.22%) $ 17.93
Bancor Network Token BNT/USD	$ 5.55 M	L: $ 6.980 H: $ 7.768	$ 3.096 (-58.86%) $ 3.096
Ankr Network ANKR/BTC	$ 3.23 M	L: ฿ 0.00000215 H: ฿ 0.00000261	฿ 0.00000236 (-4.07%) $ 0.079
Numerai NMR/USD	$ 5.11 M	L: $ 62.50 H: $ 73.79	$ 28.56 (-57.21%) $ 28.56
Tezos XTZ/EUR	$ 5.37 M	L: € 4.540 H: € 5.466	€ 2.271 (-54.80%) $ 2.708
ChainLink LINK/GBP	$ 5.49 M	L: £ 22.00 H: £ 25.40	£ 13.11 (-43.72%) $ 18.30
Ankr Network ANKR/EUR	$ 5.28 M	L: € 0.101 H: € 0.128	€ 0.067 (-44.00%) $ 0.080
Bitcoin Cash BCH/EUR	$ 5.26 M	L: € 502.47 H: € 584.44	€ 397.59 (-24.93%) $ 474.24
EOS EOS/BTC	$ 2.77 M	L: ฿ 0.00010400 H: ฿ 0.00012200	฿ 0.00011000 (0.00%) $ 3.698
Ethereum ETH/DAI	$ 4.56 M	L: DAI 1,930.34 H: DAI 2,135.07	DAI 1,966.83 (-4.59%) $ 1,967.61
Ethereum Classic ETC/BTC	$ 2.57 M	L: ฿ 0.00028400 H: ฿ 0.00036300	฿ 0.00122300 (+326.13%) $ 41.11
Tezos XTZ/BTC	$ 2.53 M	L: ฿ 0.00009644 H: ฿ 0.00011175	฿ 0.00008061 (-21.95%) $ 2.710
GoldenRatio Token GRT/EUR	$ 4.47 M	L: € 1.291 H: € 1.524	€ 0.52 (-64.68%) $ 0.62
ChainLink LINK/ETH	$ 4.04 M	L: ETH 0.0155 H: ETH 0.0167	ETH 0.0093 (-40.30%) $ 18.38
FileCoin FIL/GBP	$ 4.50 M	L: £ 98.40 H: £ 122.81	£ 41.89 (-65.15%) $ 58.48
0x ZRX/EUR	$ 4.27 M	L: € 1.345 H: € 1.635	€ 0.54 (-64.75%) $ 0.64
Storj STORJ/BTC	$ 2.32 M	L: ฿ 0.00003707 H: ฿ 0.00004530	฿ 0.00001985 (-53.03%) $ 0.67
OmiseGo OMG/GBP	$ 4.34 M	L: £ 5.964 H: £ 8.161	£ 2.653 (-55.78%) $ 3.704
Ankr Network ANKR/GBP	$ 3.99 M	L: £ 0.087 H: £ 0.110	£ 0.057 (-44.84%) $ 0.079
Algorand ALGO/BTC	$ 2.04 M	L: ฿ 0.00002240 H: ฿ 0.00002547	฿ 0.00002501 (+4.91%) $ 0.84
Tezos XTZ/GBP	$ 3.83 M	L: £ 3.890 H: £ 4.690	£ 1.927 (-55.32%) $ 2.690
Cardano ADA/GBP	$ 3.74 M	L: £ 0.84 H: £ 0.94	£ 0.90 (-0.01%) $ 1.250
Algorand ALGO/EUR	$ 3.29 M	L: € 1.055 H: € 1.250	€ 0.70 (-39.40%) $ 0.84
Loom Network LOOM/USDC	$ 2.53 M	L: USDC 0.187 H: USDC 0.213	USDC 0.048 (-76.26%) $ 0.048
AAVE(AAVE AAVE/BTC	$ 1.49 M	L: ฿ 0.0061 H: ฿ 0.0069	฿ 0.0062 (-8.74%) $ 208.18
GoldenRatio Token GRT/GBP	$ 2.79 M	L: £ 1.108 H: £ 1.308	£ 0.44 (-64.75%) $ 0.62
0x ZRX/BTC	$ 1.40 M	L: ฿ 0.00002852 H: ฿ 0.00003384	฿ 0.00001912 (-39.11%) $ 0.64
Universe UNI/BTC	$ 1.35 M	L: ฿ 0.00049825 H: ฿ 0.00054112	฿ 0.00053097 (+0.42%) $ 17.85
Nucypher NU/BTC	$ 1.28 M	L: ฿ 0.00001010 H: ฿ 0.00001068	฿ 0.00000680 (-34.43%) $ 0.229
Algorand ALGO/GBP	$ 2.43 M	L: £ 0.91 H: £ 1.075	£ 0.60 (-39.45%) $ 0.84
AAVE(AAVE AAVE/EUR	$ 2.34 M	L: € 287.66 H: € 335.61	€ 174.05 (-47.32%) $ 207.60
Matic Network MATIC/BTC	$ 1.18 M	L: ฿ 0.00000555 H: ฿ 0.00000656	฿ 0.00003528 (+459.11%) $ 1.186
Compound Coin COMP/BTC	$ 1.17 M	L: ฿ 0.0078 H: ฿ 0.0086	฿ 0.0072 (-12.98%) $ 242.97
Atomic Coin ATOM/BTC	$ 1.11 M	L: ฿ 0.00033500 H: ฿ 0.00038100	฿ 0.00028500 (-23.39%) $ 9.580
Dash DASH/BTC	$ 1.10 M	L: ฿ 0.0044 H: ฿ 0.0050	฿ 0.0038 (-15.69%) $ 127.83
Band Protocol BAND/BTC	$ 1.04 M	L: ฿ 0.00027006 H: ฿ 0.00031966	฿ 0.00016242 (-45.16%) $ 5.460
Band Protocol BAND/EUR	$ 1.84 M	L: € 12.75 H: € 15.63	€ 4.591 (-68.23%) $ 5.476
Band Protocol BAND/GBP	$ 1.88 M	L: £ 10.97 H: £ 13.42	£ 3.925 (-68.29%) $ 5.479
Matic Network MATIC/EUR	$ 1.72 M	L: € 0.262 H: € 0.32	€ 1.00 (+224.06%) $ 1.187
Basic Attention Token BAT/ETH	$ 1.53 M	L: ETH 0.00057500 H: ETH 0.00065457	ETH 0.00028107 (-51.12%) $ 0.55
Bitcoin Cash BCH/GBP	$ 1.72 M	L: £ 432.53 H: £ 501.99	£ 340.00 (-24.74%) $ 474.68
Nucypher NU/EUR	$ 1.58 M	L: € 0.48 H: € 0.52	€ 0.191 (-62.07%) $ 0.228
Augur REP/BTC	$ 854K	L: ฿ 0.00069800 H: ฿ 0.00084700	฿ 0.00053500 (-26.51%) $ 17.98
+ 24 meer paren niet weergegeven
Toon meer