Sviluppa le abilità di trading
dai primi passi alle strategie avanzate
Nessuna carta di credito richiesta
Abbina | Volume 24h | Gamma 24h | Prezzo |
---|---|---|---|
Bitcoin
![]() |
$ 873.39 M |
L:
$ 22,265.65
H: $ 23,750.00 |
$ 31,304.07
(+36.34%)
$ 31,304.07 |
XRP
![]() |
$ 309.74 M |
L:
$ 0.55
H: $ 0.66 |
$ 0.302
(-48.45%)
$ 0.302 |
Ethereum
![]() |
$ 200.83 M |
L:
$ 626.79
H: $ 677.05 |
$ 1,269.09
(+91.62%)
$ 1,269.09 |
Litecoin
![]() |
$ 133.18 M |
L:
$ 96.94
H: $ 112.92 |
$ 132.25
(+31.08%)
$ 132.25 |
Bitcoin
![]() |
$ 70.04 M |
L:
€ 18,145.02
H: € 19,229.98 |
€ 25,829.67
(+38.16%)
$ 31,369.34 |
Stellar
![]() |
$ 53.26 M |
L:
$ 0.179
H: $ 0.209 |
$ 0.253
(+32.05%)
$ 0.253 |
ChainLink
![]() |
$ 39.95 M |
L:
$ 13.19
H: $ 14.57 |
$ 22.11
(+58.57%)
$ 22.11 |
Bitcoin
![]() |
$ 35.50 M |
L:
USDC 22,251.50
H: USDC 23,768.00 |
USDC 31,291.05
(+36.29%)
$ 31,294.08 |
Bitcoin
![]() |
$ 36.38 M |
L:
£ 16,426.22
H: £ 17,447.99 |
£ 22,922.00
(+35.80%)
$ 31,394.19 |
Bitcoin Cash
![]() |
$ 28.35 M |
L:
$ 301.01
H: $ 331.91 |
$ 424.08
(+31.97%)
$ 424.08 |
XRP
![]() |
$ 24.03 M |
L:
€ 0.45
H: € 0.54 |
€ 0.250
(-47.70%)
$ 0.303 |
Ethereum
![]() |
$ 23.90 M |
L:
€ 506.97
H: € 550.00 |
€ 1,049.93
(+94.67%)
$ 1,275.11 |
Ethereum
![]() |
$ 27.25 M |
L:
฿ 0.0279
H: ฿ 0.0289 |
฿ 0.041
(+40.73%)
$ 1,271.25 |
XRP
![]() |
$ 26.70 M |
L:
฿ 0.00002441
H: ฿ 0.00002797 |
฿ 0.00000816
(-68.05%)
$ 0.256 |
GoldenRatio Token
![]() |
$ 16.93 M |
L:
$ 0.176
H: $ 0.259 |
$ 0.50
(0%)
$ 0.50 |
Ethereum
![]() |
$ 13.44 M |
L:
USDC 625.91
H: USDC 677.13 |
USDC 1,269.30
(+91.65%)
$ 1,269.42 |
Bancor Network Token
![]() |
$ 13.40 M |
L:
$ 1.330
H: $ 1.545 |
$ 1.825
(+19.40%)
$ 1.825 |
Litecoin
![]() |
$ 14.08 M |
L:
€ 78.39
H: € 91.72 |
€ 108.98
(+33.05%)
$ 132.35 |
Litecoin
![]() |
$ 16.66 M |
L:
฿ 0.0043
H: ฿ 0.0049 |
฿ 0.0042
(-3.94%)
$ 132.20 |
Ethereum
![]() |
$ 10.19 M |
L:
£ 460.81
H: £ 500.00 |
£ 935.23
(+91.99%)
$ 1,280.90 |
Dai
![]() |
$ 8.52 M |
L:
$ 1.000
H: $ 1.005 |
$ 1.001
(-0.20%)
$ 1.001 |
Algorand
![]() |
$ 6.94 M |
L:
$ 0.32
H: $ 0.36 |
$ 0.55
(+61.26%)
$ 0.55 |
Tezos
![]() |
$ 6.62 M |
L:
$ 2.256
H: $ 2.430 |
$ 2.799
(+16.99%)
$ 2.799 |
Synthetix
![]() |
$ 5.21 M |
L:
$ 5.104
H: $ 5.986 |
$ 15.13
(+182.83%)
$ 15.13 |
Augur
![]() |
$ 5.17 M |
L:
$ 16.00
H: $ 24.50 |
$ 19.81
(+16.19%)
$ 19.81 |
OmiseGo
![]() |
$ 4.87 M |
L:
$ 3.158
H: $ 3.504 |
$ 3.330
(-1.87%)
$ 3.330 |
EOS
![]() |
$ 4.31 M |
L:
$ 2.984
H: $ 3.257 |
$ 2.570
(-18.33%)
$ 2.570 |
Stellar
![]() |
$ 4.69 M |
L:
€ 0.146
H: € 0.170 |
€ 0.208
(+33.75%)
$ 0.253 |
Bitcoin Cash
![]() |
$ 5.44 M |
L:
฿ 0.0134
H: ฿ 0.0141 |
฿ 0.0135
(-3.22%)
$ 423.96 |
ChainLink
![]() |
$ 3.93 M |
L:
€ 10.75
H: € 11.80 |
€ 18.25
(+60.96%)
$ 22.17 |
Litecoin
![]() |
$ 3.92 M |
L:
£ 71.03
H: £ 82.74 |
£ 96.60
(+30.93%)
$ 132.30 |
Stellar
![]() |
$ 4.53 M |
L:
฿ 0.00000796
H: ฿ 0.00000884 |
฿ 0.00000806
(-3.12%)
$ 0.252 |
district0x
![]() |
$ 3.08 M |
L:
USDC 0.046
H: USDC 0.051 |
USDC 0.111
(+122.48%)
$ 0.111 |
0x
![]() |
$ 2.90 M |
L:
$ 0.40
H: $ 0.43 |
$ 0.50
(+20.11%)
$ 0.50 |
Atomic Coin
![]() |
$ 2.67 M |
L:
$ 5.217
H: $ 5.737 |
$ 7.523
(+34.08%)
$ 7.523 |
Civic
![]() |
$ 2.61 M |
L:
USDC 0.092
H: USDC 0.099 |
USDC 0.141
(+48.08%)
$ 0.141 |
GoldenRatio Token
![]() |
$ 2.86 M |
L:
€ 0.143
H: € 0.215 |
€ 0.41
(0%)
$ 0.50 |
Basic Attention Token
![]() |
$ 2.56 M |
L:
USDC 0.223
H: USDC 0.262 |
USDC 0.287
(+24.01%)
$ 0.287 |
ChainLink
![]() |
$ 2.77 M |
L:
£ 9.727
H: £ 10.67 |
£ 16.18
(+57.88%)
$ 22.15 |
ChainLink
![]() |
$ 3.42 M |
L:
฿ 0.00057942
H: ฿ 0.00061800 |
฿ 0.00070704
(+16.36%)
$ 22.14 |
Dash
![]() |
$ 2.44 M |
L:
$ 105.00
H: $ 115.88 |
$ 101.76
(-3.83%)
$ 101.76 |
FileCoin
![]() |
$ 2.41 M |
L:
$ 28.30
H: $ 29.29 |
$ 22.15
(-23.52%)
$ 22.15 |
ZCash
![]() |
$ 2.08 M |
L:
$ 72.53
H: $ 78.24 |
$ 85.76
(+14.36%)
$ 85.76 |
Ethereum Classic
![]() |
$ 2.08 M |
L:
$ 6.307
H: $ 6.840 |
$ 7.176
(+7.84%)
$ 7.176 |
Bitcoin Cash
![]() |
$ 2.19 M |
L:
€ 244.52
H: € 269.31 |
€ 349.51
(+33.81%)
$ 424.47 |
Tezos
![]() |
$ 2.64 M |
L:
฿ 0.00009945
H: ฿ 0.00010448 |
฿ 0.00008917
(-14.49%)
$ 2.792 |
KyberNetwork Crystal
![]() |
$ 1.81 M |
L:
$ 0.91
H: $ 0.98 |
$ 1.251
(+32.29%)
$ 1.251 |
Loopring
![]() |
$ 1.71 M |
L:
$ 0.168
H: $ 0.184 |
$ 0.40
(+124.21%)
$ 0.40 |
Republic Protocol
![]() |
$ 1.68 M |
L:
$ 0.283
H: $ 0.312 |
$ 0.55
(+82.61%)
$ 0.55 |
Numerai
![]() |
$ 1.63 M |
L:
$ 26.36
H: $ 28.02 |
$ 26.16
(-3.90%)
$ 26.16 |
Maker
![]() |
$ 1.55 M |
L:
$ 530.80
H: $ 566.85 |
$ 1,329.25
(+140.51%)
$ 1,329.25 |
EOS
![]() |
$ 1.64 M |
L:
€ 2.430
H: € 2.649 |
€ 2.120
(-17.16%)
$ 2.575 |
Compound Coin
![]() |
$ 1.99 M |
L:
฿ 0.0067
H: ฿ 0.0078 |
฿ 0.0068
(-3.78%)
$ 212.01 |
Ethereum
![]() |
$ 1.28 M |
L:
DAI 624.15
H: DAI 675.99 |
DAI 1,266.04
(+91.57%)
$ 1,267.23 |
wBTC
![]() |
$ 1.21 M |
L:
$ 22,360.00
H: $ 23,704.49 |
$ 31,230.00
(+36.04%)
$ 31,230.00 |
Bancor Network Token
![]() |
$ 1.66 M |
L:
฿ 0.00005810
H: ฿ 0.00006664 |
฿ 0.00005819
(-12.47%)
$ 1.822 |
Augur
![]() |
$ 1.57 M |
L:
฿ 0.00068600
H: ฿ 0.00116400 |
฿ 0.00063500
(-14.77%)
$ 19.88 |
Algorand
![]() |
$ 1.25 M |
L:
€ 0.261
H: € 0.291 |
€ 0.45
(+64.57%)
$ 0.55 |
Bancor Network Token
![]() |
$ 1.23 M |
L:
€ 1.091
H: € 1.256 |
€ 1.501
(+21.33%)
$ 1.823 |
ChainLink
![]() |
$ 2.16 M |
L:
ETH 0.0208
H: ETH 0.0216 |
ETH 0.0174
(-17.35%)
$ 22.38 |
GoldenRatio Token
![]() |
$ 1.17 M |
L:
£ 0.130
H: £ 0.190 |
£ 0.36
(0%)
$ 0.50 |
EOS
![]() |
$ 1.40 M |
L:
฿ 0.00013200
H: ฿ 0.00013900 |
฿ 0.00008200
(-40.15%)
$ 2.568 |
Bitcoin Cash
![]() |
$ 1.12 M |
L:
£ 221.75
H: £ 243.24 |
£ 309.80
(+30.98%)
$ 424.31 |
OmiseGo
![]() |
$ 1.01 M |
L:
€ 2.572
H: € 2.845 |
€ 2.753
(+0.44%)
$ 3.344 |
Universe
![]() |
$ 1.22 M |
L:
฿ 0.00015753
H: ฿ 0.00017206 |
฿ 0.00037850
(+122.27%)
$ 11.85 |
Synthetix
![]() |
$ 1.04 M |
L:
฿ 0.00022470
H: ฿ 0.00026100 |
฿ 0.00048349
(+107.52%)
$ 15.14 |
ZCash
![]() |
$ 709K |
L:
USDC 72.55
H: USDC 78.11 |
USDC 85.85
(+14.27%)
$ 85.86 |
Bancor Network Token
![]() |
$ 702K |
L:
£ 0.88
H: £ 1.150 |
£ 1.337
(+18.34%)
$ 1.831 |
Synthetix
![]() |
$ 688K |
L:
€ 3.900
H: € 4.879 |
€ 12.50
(+187.13%)
$ 15.18 |
Dash
![]() |
$ 814K |
L:
฿ 0.0046
H: ฿ 0.0050 |
฿ 0.0033
(-29.35%)
$ 101.99 |
Tezos
![]() |
$ 640K |
L:
€ 1.837
H: € 1.975 |
€ 2.308
(+19.12%)
$ 2.803 |
Decentraland
![]() |
$ 559K |
L:
USDC 0.085
H: USDC 0.090 |
USDC 0.152
(+72.35%)
$ 0.152 |
0x
![]() |
$ 770K |
L:
฿ 0.00001757
H: ฿ 0.00001873 |
฿ 0.00001611
(-11.73%)
$ 0.50 |
OmiseGo
![]() |
$ 590K |
L:
£ 2.330
H: £ 2.573 |
£ 2.440
(-1.87%)
$ 3.342 |
Ethereum Classic
![]() |
$ 579K |
L:
€ 5.136
H: € 5.554 |
€ 5.919
(+9.81%)
$ 7.188 |
OmiseGo
![]() |
$ 690K |
L:
฿ 0.00014021
H: ฿ 0.00014965 |
฿ 0.00010644
(-28.02%)
$ 3.333 |
Algorand
![]() |
$ 684K |
L:
฿ 0.00001418
H: ฿ 0.00001516 |
฿ 0.00001744
(+17.84%)
$ 0.55 |
0x
![]() |
$ 537K |
L:
€ 0.32
H: € 0.35 |
€ 0.42
(+21.59%)
$ 0.51 |
ZCash
![]() |
$ 641K |
L:
฿ 0.0032
H: ฿ 0.0033 |
฿ 0.00274800
(-15.99%)
$ 86.04 |
Numerai
![]() |
$ 578K |
L:
฿ 0.00114174
H: ฿ 0.00126000 |
฿ 0.00083629
(-29.54%)
$ 26.19 |
Dai
![]() |
$ 411K |
L:
USDC 1.00
H: USDC 1.006 |
USDC 1.001
(-0.18%)
$ 1.001 |
Numerai
![]() |
$ 441K |
L:
€ 21.43
H: € 22.95 |
€ 21.65
(-2.50%)
$ 26.30 |
Algorand
![]() |
$ 415K |
L:
£ 0.236
H: £ 0.264 |
£ 0.40
(+61.39%)
$ 0.55 |
Atomic Coin
![]() |
$ 490K |
L:
฿ 0.00022900
H: ฿ 0.00024600 |
฿ 0.00024000
(-1.23%)
$ 7.515 |
FileCoin
![]() |
$ 435K |
L:
฿ 0.00121451
H: ฿ 0.00129038 |
฿ 0.00070777
(-43.92%)
$ 22.16 |
Republic Protocol
![]() |
$ 434K |
L:
฿ 0.00001220
H: ฿ 0.00001326 |
฿ 0.00001767
(+34.37%)
$ 0.55 |
Tezos
![]() |
$ 298K |
L:
£ 1.661
H: £ 1.790 |
£ 2.043
(+16.76%)
$ 2.798 |
FileCoin
![]() |
$ 295K |
L:
€ 23.00
H: € 23.80 |
€ 18.30
(-22.27%)
$ 22.22 |
Ethereum Classic
![]() |
$ 319K |
L:
฿ 0.00027800
H: ฿ 0.00029100 |
฿ 0.00022900
(-21.03%)
$ 7.170 |
Synthetix
![]() |
$ 249K |
L:
£ 3.701
H: £ 4.439 |
£ 11.08
(+183.28%)
$ 15.18 |
Numerai
![]() |
$ 237K |
L:
£ 19.50
H: £ 20.70 |
£ 19.20
(-4.03%)
$ 26.29 |
Loom Network
![]() |
$ 213K |
L:
USDC 0.0255
H: USDC 0.0288 |
USDC 0.066
(+150.18%)
$ 0.066 |
Basic Attention Token
![]() |
$ 379K |
L:
ETH 0.00034846
H: ETH 0.00040550 |
ETH 0.00022430
(-35.94%)
$ 0.289 |
KyberNetwork Crystal
![]() |
$ 253K |
L:
฿ 0.00004003
H: ฿ 0.00004207 |
฿ 0.00003986
(-3.65%)
$ 1.248 |
Maker
![]() |
$ 251K |
L:
฿ 0.0230
H: ฿ 0.0245 |
฿ 0.042
(+76.66%)
$ 1,329.81 |
wBTC
![]() |
$ 222K |
L:
฿ 1.00
H: ฿ 1.001 |
฿ 1.00
(-0.09%)
$ 31,264.72 |
Golem Network Token
![]() |
$ 148K |
L:
USDC 0.112
H: USDC 0.122 |
USDC 0.190
(+62.49%)
$ 0.190 |
FileCoin
![]() |
$ 123K |
L:
£ 20.72
H: £ 21.53 |
£ 16.24
(-23.79%)
$ 22.24 |
Loopring
![]() |
$ 150K |
L:
฿ 0.00000741
H: ฿ 0.00000774 |
฿ 0.00001265
(+63.86%)
$ 0.40 |
Ethereum Classic
![]() |
$ 120K |
L:
£ 4.651
H: £ 5.009 |
£ 5.251
(+7.16%)
$ 7.192 |
Mostra di più |
Corsi di trading online gratuiti
Sviluppa le abilità di trading
dai primi passi alle strategie avanzate
Nessuna carta di credito richiesta