Listados de mercado de Coinbase Pro y volumen comercial

Coppie negoziate

Abbina	Volume 24h	Gamma 24h	Prezzo
Bitcoin BTC/USD	$ 873.39 M	L: $ 22,265.65 H: $ 23,750.00	$ 31,304.07 (+36.34%) $ 31,304.07
XRP XRP/USD	$ 309.74 M	L: $ 0.55 H: $ 0.66	$ 0.302 (-48.45%) $ 0.302
Ethereum ETH/USD	$ 200.83 M	L: $ 626.79 H: $ 677.05	$ 1,269.09 (+91.62%) $ 1,269.09
Litecoin LTC/USD	$ 133.18 M	L: $ 96.94 H: $ 112.92	$ 132.25 (+31.08%) $ 132.25
Bitcoin BTC/EUR	$ 70.04 M	L: € 18,145.02 H: € 19,229.98	€ 25,829.67 (+38.16%) $ 31,369.34
Stellar XLM/USD	$ 53.26 M	L: $ 0.179 H: $ 0.209	$ 0.253 (+32.05%) $ 0.253
ChainLink LINK/USD	$ 39.95 M	L: $ 13.19 H: $ 14.57	$ 22.11 (+58.57%) $ 22.11
Bitcoin BTC/USDC	$ 35.50 M	L: USDC 22,251.50 H: USDC 23,768.00	USDC 31,291.05 (+36.29%) $ 31,294.08
Bitcoin BTC/GBP	$ 36.38 M	L: £ 16,426.22 H: £ 17,447.99	£ 22,922.00 (+35.80%) $ 31,394.19
Bitcoin Cash BCH/USD	$ 28.35 M	L: $ 301.01 H: $ 331.91	$ 424.08 (+31.97%) $ 424.08
XRP XRP/EUR	$ 24.03 M	L: € 0.45 H: € 0.54	€ 0.250 (-47.70%) $ 0.303
Ethereum ETH/EUR	$ 23.90 M	L: € 506.97 H: € 550.00	€ 1,049.93 (+94.67%) $ 1,275.11
Ethereum ETH/BTC	$ 27.25 M	L: ฿ 0.0279 H: ฿ 0.0289	฿ 0.041 (+40.73%) $ 1,271.25
XRP XRP/BTC	$ 26.70 M	L: ฿ 0.00002441 H: ฿ 0.00002797	฿ 0.00000816 (-68.05%) $ 0.256
GoldenRatio Token GRT/USD	$ 16.93 M	L: $ 0.176 H: $ 0.259	$ 0.50 (0%) $ 0.50
Ethereum ETH/USDC	$ 13.44 M	L: USDC 625.91 H: USDC 677.13	USDC 1,269.30 (+91.65%) $ 1,269.42
Bancor Network Token BNT/USD	$ 13.40 M	L: $ 1.330 H: $ 1.545	$ 1.825 (+19.40%) $ 1.825
Litecoin LTC/EUR	$ 14.08 M	L: € 78.39 H: € 91.72	€ 108.98 (+33.05%) $ 132.35
Litecoin LTC/BTC	$ 16.66 M	L: ฿ 0.0043 H: ฿ 0.0049	฿ 0.0042 (-3.94%) $ 132.20
Ethereum ETH/GBP	$ 10.19 M	L: £ 460.81 H: £ 500.00	£ 935.23 (+91.99%) $ 1,280.90
Dai DAI/USD	$ 8.52 M	L: $ 1.000 H: $ 1.005	$ 1.001 (-0.20%) $ 1.001
Algorand ALGO/USD	$ 6.94 M	L: $ 0.32 H: $ 0.36	$ 0.55 (+61.26%) $ 0.55
Tezos XTZ/USD	$ 6.62 M	L: $ 2.256 H: $ 2.430	$ 2.799 (+16.99%) $ 2.799
Synthetix SNX/USD	$ 5.21 M	L: $ 5.104 H: $ 5.986	$ 15.13 (+182.83%) $ 15.13
Augur REP/USD	$ 5.17 M	L: $ 16.00 H: $ 24.50	$ 19.81 (+16.19%) $ 19.81
OmiseGo OMG/USD	$ 4.87 M	L: $ 3.158 H: $ 3.504	$ 3.330 (-1.87%) $ 3.330
EOS EOS/USD	$ 4.31 M	L: $ 2.984 H: $ 3.257	$ 2.570 (-18.33%) $ 2.570
Stellar XLM/EUR	$ 4.69 M	L: € 0.146 H: € 0.170	€ 0.208 (+33.75%) $ 0.253
Bitcoin Cash BCH/BTC	$ 5.44 M	L: ฿ 0.0134 H: ฿ 0.0141	฿ 0.0135 (-3.22%) $ 423.96
ChainLink LINK/EUR	$ 3.93 M	L: € 10.75 H: € 11.80	€ 18.25 (+60.96%) $ 22.17
Litecoin LTC/GBP	$ 3.92 M	L: £ 71.03 H: £ 82.74	£ 96.60 (+30.93%) $ 132.30
Stellar XLM/BTC	$ 4.53 M	L: ฿ 0.00000796 H: ฿ 0.00000884	฿ 0.00000806 (-3.12%) $ 0.252
district0x DNT/USDC	$ 3.08 M	L: USDC 0.046 H: USDC 0.051	USDC 0.111 (+122.48%) $ 0.111
0x ZRX/USD	$ 2.90 M	L: $ 0.40 H: $ 0.43	$ 0.50 (+20.11%) $ 0.50
Atomic Coin ATOM/USD	$ 2.67 M	L: $ 5.217 H: $ 5.737	$ 7.523 (+34.08%) $ 7.523
Civic CVC/USDC	$ 2.61 M	L: USDC 0.092 H: USDC 0.099	USDC 0.141 (+48.08%) $ 0.141
GoldenRatio Token GRT/EUR	$ 2.86 M	L: € 0.143 H: € 0.215	€ 0.41 (0%) $ 0.50
Basic Attention Token BAT/USDC	$ 2.56 M	L: USDC 0.223 H: USDC 0.262	USDC 0.287 (+24.01%) $ 0.287
ChainLink LINK/GBP	$ 2.77 M	L: £ 9.727 H: £ 10.67	£ 16.18 (+57.88%) $ 22.15
ChainLink LINK/BTC	$ 3.42 M	L: ฿ 0.00057942 H: ฿ 0.00061800	฿ 0.00070704 (+16.36%) $ 22.14
Dash DASH/USD	$ 2.44 M	L: $ 105.00 H: $ 115.88	$ 101.76 (-3.83%) $ 101.76
FileCoin FIL/USD	$ 2.41 M	L: $ 28.30 H: $ 29.29	$ 22.15 (-23.52%) $ 22.15
ZCash ZEC/USD	$ 2.08 M	L: $ 72.53 H: $ 78.24	$ 85.76 (+14.36%) $ 85.76
Ethereum Classic ETC/USD	$ 2.08 M	L: $ 6.307 H: $ 6.840	$ 7.176 (+7.84%) $ 7.176
Bitcoin Cash BCH/EUR	$ 2.19 M	L: € 244.52 H: € 269.31	€ 349.51 (+33.81%) $ 424.47
Tezos XTZ/BTC	$ 2.64 M	L: ฿ 0.00009945 H: ฿ 0.00010448	฿ 0.00008917 (-14.49%) $ 2.792
KyberNetwork Crystal KNC/USD	$ 1.81 M	L: $ 0.91 H: $ 0.98	$ 1.251 (+32.29%) $ 1.251
Loopring LRC/USD	$ 1.71 M	L: $ 0.168 H: $ 0.184	$ 0.40 (+124.21%) $ 0.40
Republic Protocol REN/USD	$ 1.68 M	L: $ 0.283 H: $ 0.312	$ 0.55 (+82.61%) $ 0.55
Numerai NMR/USD	$ 1.63 M	L: $ 26.36 H: $ 28.02	$ 26.16 (-3.90%) $ 26.16
Maker MKR/USD	$ 1.55 M	L: $ 530.80 H: $ 566.85	$ 1,329.25 (+140.51%) $ 1,329.25
EOS EOS/EUR	$ 1.64 M	L: € 2.430 H: € 2.649	€ 2.120 (-17.16%) $ 2.575
Compound Coin COMP/BTC	$ 1.99 M	L: ฿ 0.0067 H: ฿ 0.0078	฿ 0.0068 (-3.78%) $ 212.01
Ethereum ETH/DAI	$ 1.28 M	L: DAI 624.15 H: DAI 675.99	DAI 1,266.04 (+91.57%) $ 1,267.23
wBTC WBTC/USD	$ 1.21 M	L: $ 22,360.00 H: $ 23,704.49	$ 31,230.00 (+36.04%) $ 31,230.00
Bancor Network Token BNT/BTC	$ 1.66 M	L: ฿ 0.00005810 H: ฿ 0.00006664	฿ 0.00005819 (-12.47%) $ 1.822
Augur REP/BTC	$ 1.57 M	L: ฿ 0.00068600 H: ฿ 0.00116400	฿ 0.00063500 (-14.77%) $ 19.88
Algorand ALGO/EUR	$ 1.25 M	L: € 0.261 H: € 0.291	€ 0.45 (+64.57%) $ 0.55
Bancor Network Token BNT/EUR	$ 1.23 M	L: € 1.091 H: € 1.256	€ 1.501 (+21.33%) $ 1.823
ChainLink LINK/ETH	$ 2.16 M	L: ETH 0.0208 H: ETH 0.0216	ETH 0.0174 (-17.35%) $ 22.38
GoldenRatio Token GRT/GBP	$ 1.17 M	L: £ 0.130 H: £ 0.190	£ 0.36 (0%) $ 0.50
EOS EOS/BTC	$ 1.40 M	L: ฿ 0.00013200 H: ฿ 0.00013900	฿ 0.00008200 (-40.15%) $ 2.568
Bitcoin Cash BCH/GBP	$ 1.12 M	L: £ 221.75 H: £ 243.24	£ 309.80 (+30.98%) $ 424.31
OmiseGo OMG/EUR	$ 1.01 M	L: € 2.572 H: € 2.845	€ 2.753 (+0.44%) $ 3.344
Universe UNI/BTC	$ 1.22 M	L: ฿ 0.00015753 H: ฿ 0.00017206	฿ 0.00037850 (+122.27%) $ 11.85
Synthetix SNX/BTC	$ 1.04 M	L: ฿ 0.00022470 H: ฿ 0.00026100	฿ 0.00048349 (+107.52%) $ 15.14
ZCash ZEC/USDC	$ 709K	L: USDC 72.55 H: USDC 78.11	USDC 85.85 (+14.27%) $ 85.86
Bancor Network Token BNT/GBP	$ 702K	L: £ 0.88 H: £ 1.150	£ 1.337 (+18.34%) $ 1.831
Synthetix SNX/EUR	$ 688K	L: € 3.900 H: € 4.879	€ 12.50 (+187.13%) $ 15.18
Dash DASH/BTC	$ 814K	L: ฿ 0.0046 H: ฿ 0.0050	฿ 0.0033 (-29.35%) $ 101.99
Tezos XTZ/EUR	$ 640K	L: € 1.837 H: € 1.975	€ 2.308 (+19.12%) $ 2.803
Decentraland MANA/USDC	$ 559K	L: USDC 0.085 H: USDC 0.090	USDC 0.152 (+72.35%) $ 0.152
0x ZRX/BTC	$ 770K	L: ฿ 0.00001757 H: ฿ 0.00001873	฿ 0.00001611 (-11.73%) $ 0.50
OmiseGo OMG/GBP	$ 590K	L: £ 2.330 H: £ 2.573	£ 2.440 (-1.87%) $ 3.342
Ethereum Classic ETC/EUR	$ 579K	L: € 5.136 H: € 5.554	€ 5.919 (+9.81%) $ 7.188
OmiseGo OMG/BTC	$ 690K	L: ฿ 0.00014021 H: ฿ 0.00014965	฿ 0.00010644 (-28.02%) $ 3.333
Algorand ALGO/BTC	$ 684K	L: ฿ 0.00001418 H: ฿ 0.00001516	฿ 0.00001744 (+17.84%) $ 0.55
0x ZRX/EUR	$ 537K	L: € 0.32 H: € 0.35	€ 0.42 (+21.59%) $ 0.51
ZCash ZEC/BTC	$ 641K	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00274800 (-15.99%) $ 86.04
Numerai NMR/BTC	$ 578K	L: ฿ 0.00114174 H: ฿ 0.00126000	฿ 0.00083629 (-29.54%) $ 26.19
Dai DAI/USDC	$ 411K	L: USDC 1.00 H: USDC 1.006	USDC 1.001 (-0.18%) $ 1.001
Numerai NMR/EUR	$ 441K	L: € 21.43 H: € 22.95	€ 21.65 (-2.50%) $ 26.30
Algorand ALGO/GBP	$ 415K	L: £ 0.236 H: £ 0.264	£ 0.40 (+61.39%) $ 0.55
Atomic Coin ATOM/BTC	$ 490K	L: ฿ 0.00022900 H: ฿ 0.00024600	฿ 0.00024000 (-1.23%) $ 7.515
FileCoin FIL/BTC	$ 435K	L: ฿ 0.00121451 H: ฿ 0.00129038	฿ 0.00070777 (-43.92%) $ 22.16
Republic Protocol REN/BTC	$ 434K	L: ฿ 0.00001220 H: ฿ 0.00001326	฿ 0.00001767 (+34.37%) $ 0.55
Tezos XTZ/GBP	$ 298K	L: £ 1.661 H: £ 1.790	£ 2.043 (+16.76%) $ 2.798
FileCoin FIL/EUR	$ 295K	L: € 23.00 H: € 23.80	€ 18.30 (-22.27%) $ 22.22
Ethereum Classic ETC/BTC	$ 319K	L: ฿ 0.00027800 H: ฿ 0.00029100	฿ 0.00022900 (-21.03%) $ 7.170
Synthetix SNX/GBP	$ 249K	L: £ 3.701 H: £ 4.439	£ 11.08 (+183.28%) $ 15.18
Numerai NMR/GBP	$ 237K	L: £ 19.50 H: £ 20.70	£ 19.20 (-4.03%) $ 26.29
Loom Network LOOM/USDC	$ 213K	L: USDC 0.0255 H: USDC 0.0288	USDC 0.066 (+150.18%) $ 0.066
Basic Attention Token BAT/ETH	$ 379K	L: ETH 0.00034846 H: ETH 0.00040550	ETH 0.00022430 (-35.94%) $ 0.289
KyberNetwork Crystal KNC/BTC	$ 253K	L: ฿ 0.00004003 H: ฿ 0.00004207	฿ 0.00003986 (-3.65%) $ 1.248
Maker MKR/BTC	$ 251K	L: ฿ 0.0230 H: ฿ 0.0245	฿ 0.042 (+76.66%) $ 1,329.81
wBTC WBTC/BTC	$ 222K	L: ฿ 1.00 H: ฿ 1.001	฿ 1.00 (-0.09%) $ 31,264.72
Golem Network Token GNT/USDC	$ 148K	L: USDC 0.112 H: USDC 0.122	USDC 0.190 (+62.49%) $ 0.190
FileCoin FIL/GBP	$ 123K	L: £ 20.72 H: £ 21.53	£ 16.24 (-23.79%) $ 22.24
Loopring LRC/BTC	$ 150K	L: ฿ 0.00000741 H: ฿ 0.00000774	฿ 0.00001265 (+63.86%) $ 0.40
Ethereum Classic ETC/GBP	$ 120K	L: £ 4.651 H: £ 5.009	£ 5.251 (+7.16%) $ 7.192
Mostra di più