Listados de mercado de Coinbase Pro y volumen comercial

Coppie negoziate

Abbina	Volume 24h	Gamma 24h	Prezzo
Bitcoin BTC/USD	$ 697.87 M	L: $ 55,609.00 H: $ 58,630.00	$ 49,386.33 (-14.30%) $ 49,386.33
Ethereum ETH/USD	$ 441.90 M	L: $ 1,929.69 H: $ 2,130.84	$ 2,273.34 (+10.20%) $ 2,273.34
Litecoin LTC/USD	$ 197.60 M	L: $ 211.00 H: $ 244.54	$ 232.99 (+5.70%) $ 232.99
Stellar XLM/USD	$ 105.21 M	L: $ 0.45 H: $ 0.55	$ 0.42 (-14.66%) $ 0.42
OmiseGo OMG/USD	$ 103.29 M	L: $ 8.223 H: $ 11.29	$ 6.103 (-26.43%) $ 6.103
ChainLink LINK/USD	$ 101.51 M	L: $ 30.34 H: $ 35.09	$ 32.98 (+2.24%) $ 32.98
FileCoin FIL/USD	$ 96.93 M	L: $ 136.17 H: $ 170.04	$ 136.41 (-18.02%) $ 136.41
Cardano ADA/USD	$ 76.43 M	L: $ 1.160 H: $ 1.301	$ 1.076 (-13.06%) $ 1.076
Bitcoin BTC/EUR	$ 79.63 M	L: € 47,000.00 H: € 49,419.95	€ 40,997.24 (-15.78%) $ 49,423.74
Bitcoin Cash BCH/USD	$ 59.24 M	L: $ 595.80 H: $ 693.36	$ 785.84 (+25.23%) $ 785.84
Ethereum Classic ETC/USD	$ 58.06 M	L: $ 16.26 H: $ 20.79	$ 30.19 (+82.81%) $ 30.19
Ankr Network ANKR/USD	$ 55.91 M	L: $ 0.120 H: $ 0.152	$ 0.131 (-7.50%) $ 0.131
EOS EOS/USD	$ 50.81 M	L: $ 5.773 H: $ 7.046	$ 5.245 (-17.79%) $ 5.245
Algorand ALGO/USD	$ 45.92 M	L: $ 1.251 H: $ 1.481	$ 1.094 (-20.38%) $ 1.094
Storj STORJ/USD	$ 45.25 M	L: $ 2.075 H: $ 2.634	$ 1.552 (-36.22%) $ 1.552
Ethereum ETH/BTC	$ 36.60 M	L: ฿ 0.035 H: ฿ 0.037	฿ 0.046 (+28.62%) $ 2,273.27
Bitcoin BTC/GBP	$ 45.51 M	L: £ 40,402.00 H: £ 42,460.00	£ 35,755.09 (-14.11%) $ 49,504.12
Ethereum ETH/EUR	$ 43.64 M	L: € 1,629.88 H: € 1,797.90	€ 1,887.15 (+8.29%) $ 2,275.03
Bitcoin BTC/USDC	$ 30.83 M	L: USDC 55,635.01 H: USDC 58,644.65	USDC 49,386.23 (-14.31%) $ 49,391.79
Tezos XTZ/USD	$ 30.65 M	L: $ 5.381 H: $ 6.480	$ 4.559 (-23.47%) $ 4.559
Atomic Coin ATOM/USD	$ 29.26 M	L: $ 18.73 H: $ 22.31	$ 18.62 (-13.18%) $ 18.62
Litecoin LTC/EUR	$ 31.83 M	L: € 178.00 H: € 206.22	€ 193.32 (+3.90%) $ 233.05
GoldenRatio Token GRT/USD	$ 27.70 M	L: $ 1.530 H: $ 1.807	$ 1.308 (-24.83%) $ 1.308
Litecoin LTC/BTC	$ 23.54 M	L: ฿ 0.0038 H: ฿ 0.0042	฿ 0.0047 (+23.33%) $ 232.91
Ethereum ETH/USDC	$ 23.93 M	L: USDC 1,926.59 H: USDC 2,129.27	USDC 2,271.67 (+10.00%) $ 2,271.93
Orchid OXT/USD	$ 23.75 M	L: $ 0.70 H: $ 0.85	$ 0.55 (-28.81%) $ 0.55
Ethereum ETH/GBP	$ 25.15 M	L: £ 1,402.01 H: £ 1,542.00	£ 1,645.97 (+10.39%) $ 2,278.90
0x ZRX/USD	$ 19.07 M	L: $ 1.595 H: $ 1.940	$ 1.374 (-24.12%) $ 1.374
AAVE(AAVE AAVE/USD	$ 18.80 M	L: $ 341.10 H: $ 397.06	$ 327.72 (-16.21%) $ 327.72
Decentraland MANA/USDC	$ 18.75 M	L: USDC 0.83 H: USDC 0.97	USDC 1.126 (+20.70%) $ 1.126
Basic Attention Token BAT/USDC	$ 18.11 M	L: USDC 1.151 H: USDC 1.380	USDC 1.073 (-9.43%) $ 1.073
Republic Protocol REN/USD	$ 16.76 M	L: $ 0.94 H: $ 1.148	$ 0.75 (-29.35%) $ 0.75
Matic Network MATIC/USD	$ 14.73 M	L: $ 0.311 H: $ 0.38	$ 0.34 (-6.60%) $ 0.34
OmiseGo OMG/BTC	$ 11.83 M	L: ฿ 0.00014317 H: ฿ 0.00019544	฿ 0.00012340 (-14.37%) $ 6.096
Civic CVC/USDC	$ 13.27 M	L: USDC 0.50 H: USDC 0.62	USDC 0.42 (-27.65%) $ 0.42
Band Protocol BAND/USD	$ 13.25 M	L: $ 15.08 H: $ 18.55	$ 14.47 (-15.30%) $ 14.47
OmiseGo OMG/EUR	$ 14.11 M	L: € 6.959 H: € 9.492	€ 5.054 (-27.90%) $ 6.093
Stellar XLM/EUR	$ 13.19 M	L: € 0.38 H: € 0.46	€ 0.35 (-15.94%) $ 0.42
Maker MKR/USD	$ 11.37 M	L: $ 2,020.00 H: $ 2,349.00	$ 4,022.02 (+83.01%) $ 4,022.02
Dash DASH/USD	$ 11.24 M	L: $ 244.42 H: $ 293.63	$ 252.66 (-3.32%) $ 252.66
FileCoin FIL/BTC	$ 9.52 M	L: ฿ 0.00237852 H: ฿ 0.00293796	฿ 0.00276327 (-4.18%) $ 136.50
Synthetix SNX/USD	$ 10.33 M	L: $ 18.63 H: $ 22.30	$ 14.02 (-33.05%) $ 14.02
Dai DAI/USD	$ 10.10 M	L: $ 1.00 H: $ 1.001	$ 1.002 (+0.16%) $ 1.002
Litecoin LTC/GBP	$ 11.16 M	L: £ 153.00 H: £ 176.67	£ 168.74 (+5.98%) $ 233.63
KyberNetwork Crystal KNC/USD	$ 9.64 M	L: $ 2.864 H: $ 3.544	$ 2.413 (-27.83%) $ 2.413
Nucypher NU/USD	$ 9.28 M	L: $ 0.57 H: $ 0.62	$ 0.39 (-35.01%) $ 0.39
Cardano ADA/EUR	$ 9.46 M	L: € 0.98 H: € 1.099	€ 0.89 (-14.94%) $ 1.077
ChainLink LINK/BTC	$ 7.17 M	L: ฿ 0.00054355 H: ฿ 0.00060590	฿ 0.00066726 (+19.42%) $ 32.96
Ethereum Classic ETC/EUR	$ 8.82 M	L: € 13.75 H: € 17.50	€ 25.13 (+80.23%) $ 30.29
Loopring LRC/USD	$ 7.81 M	L: $ 0.50 H: $ 0.58	$ 0.46 (-17.78%) $ 0.46
district0x DNT/USDC	$ 7.68 M	L: USDC 0.281 H: USDC 0.313	USDC 0.276 (-11.13%) $ 0.276
ZCash ZEC/USD	$ 7.50 M	L: $ 164.37 H: $ 194.09	$ 206.46 (+12.07%) $ 206.46
Cardano ADA/BTC	$ 6.47 M	L: ฿ 0.00002077 H: ฿ 0.00002237	฿ 0.00002176 (+1.54%) $ 1.075
ChainLink LINK/EUR	$ 7.87 M	L: € 25.60 H: € 29.57	€ 27.41 (+0.78%) $ 33.04
FileCoin FIL/EUR	$ 7.76 M	L: € 114.38 H: € 143.50	€ 113.35 (-19.24%) $ 136.65
Stellar XLM/BTC	$ 5.99 M	L: ฿ 0.00000813 H: ฿ 0.00000943	฿ 0.00000854 (-0.35%) $ 0.42
Bitcoin Cash BCH/BTC	$ 5.95 M	L: ฿ 0.0107 H: ฿ 0.0120	฿ 0.0159 (+45.87%) $ 785.42
EOS EOS/EUR	$ 7.23 M	L: € 4.870 H: € 5.937	€ 4.347 (-19.23%) $ 5.240
Augur REP/USD	$ 6.28 M	L: $ 39.15 H: $ 49.20	$ 37.18 (-11.29%) $ 37.18
Bancor Network Token BNT/USD	$ 5.55 M	L: $ 6.980 H: $ 7.768	$ 6.043 (-19.72%) $ 6.043
Ankr Network ANKR/BTC	$ 4.74 M	L: ฿ 0.00000215 H: ฿ 0.00000261	฿ 0.00000264 (+7.32%) $ 0.130
Numerai NMR/USD	$ 5.11 M	L: $ 62.50 H: $ 73.79	$ 61.21 (-8.29%) $ 61.21
Tezos XTZ/EUR	$ 5.43 M	L: € 4.540 H: € 5.466	€ 3.777 (-24.82%) $ 4.553
ChainLink LINK/GBP	$ 5.44 M	L: £ 22.00 H: £ 25.40	£ 23.86 (+2.45%) $ 33.04
Ankr Network ANKR/EUR	$ 5.33 M	L: € 0.101 H: € 0.128	€ 0.108 (-9.50%) $ 0.130
Bitcoin Cash BCH/EUR	$ 5.31 M	L: € 502.47 H: € 584.44	€ 652.39 (+23.17%) $ 786.48
EOS EOS/BTC	$ 4.08 M	L: ฿ 0.00010400 H: ฿ 0.00012200	฿ 0.00010600 (-3.64%) $ 5.236
Ethereum ETH/DAI	$ 4.57 M	L: DAI 1,930.34 H: DAI 2,135.07	DAI 2,267.71 (+10.01%) $ 2,271.80
Ethereum Classic ETC/BTC	$ 3.77 M	L: ฿ 0.00028400 H: ฿ 0.00036300	฿ 0.00061200 (+113.24%) $ 30.23
Tezos XTZ/BTC	$ 3.71 M	L: ฿ 0.00009644 H: ฿ 0.00011175	฿ 0.00009200 (-10.92%) $ 4.545
GoldenRatio Token GRT/EUR	$ 4.52 M	L: € 1.291 H: € 1.524	€ 1.087 (-26.02%) $ 1.310
ChainLink LINK/ETH	$ 4.67 M	L: ETH 0.0155 H: ETH 0.0167	ETH 0.0145 (-7.31%) $ 32.97
FileCoin FIL/GBP	$ 4.46 M	L: £ 98.40 H: £ 122.81	£ 98.71 (-17.88%) $ 136.67
0x ZRX/EUR	$ 4.31 M	L: € 1.345 H: € 1.635	€ 1.144 (-25.30%) $ 1.379
Storj STORJ/BTC	$ 3.40 M	L: ฿ 0.00003707 H: ฿ 0.00004530	฿ 0.00003129 (-25.96%) $ 1.546
OmiseGo OMG/GBP	$ 4.30 M	L: £ 5.964 H: £ 8.161	£ 4.421 (-26.32%) $ 6.121
Ankr Network ANKR/GBP	$ 3.96 M	L: £ 0.087 H: £ 0.110	£ 0.094 (-8.28%) $ 0.130
Algorand ALGO/BTC	$ 3.00 M	L: ฿ 0.00002240 H: ฿ 0.00002547	฿ 0.00002216 (-7.05%) $ 1.095
Tezos XTZ/GBP	$ 3.80 M	L: £ 3.890 H: £ 4.690	£ 3.300 (-23.48%) $ 4.568
Cardano ADA/GBP	$ 3.71 M	L: £ 0.84 H: £ 0.94	£ 0.78 (-13.14%) $ 1.077
Algorand ALGO/EUR	$ 3.33 M	L: € 1.055 H: € 1.250	€ 0.91 (-21.87%) $ 1.094
Loom Network LOOM/USDC	$ 2.53 M	L: USDC 0.187 H: USDC 0.213	USDC 0.130 (-35.98%) $ 0.130
AAVE(AAVE AAVE/BTC	$ 2.18 M	L: ฿ 0.0061 H: ฿ 0.0069	฿ 0.0066 (-2.33%) $ 327.41
GoldenRatio Token GRT/GBP	$ 2.77 M	L: £ 1.108 H: £ 1.308	£ 0.95 (-24.64%) $ 1.312
0x ZRX/BTC	$ 2.06 M	L: ฿ 0.00002852 H: ฿ 0.00003384	฿ 0.00002784 (-11.34%) $ 1.375
Universe UNI/BTC	$ 1.99 M	L: ฿ 0.00049825 H: ฿ 0.00054112	฿ 0.00063957 (+20.95%) $ 31.59
Nucypher NU/BTC	$ 1.89 M	L: ฿ 0.00001010 H: ฿ 0.00001068	฿ 0.00000784 (-24.40%) $ 0.39
Algorand ALGO/GBP	$ 2.41 M	L: £ 0.91 H: £ 1.075	£ 0.79 (-20.24%) $ 1.097
AAVE(AAVE AAVE/EUR	$ 2.36 M	L: € 287.66 H: € 335.61	€ 271.61 (-17.78%) $ 327.43
Matic Network MATIC/BTC	$ 1.73 M	L: ฿ 0.00000555 H: ฿ 0.00000656	฿ 0.00000689 (+9.19%) $ 0.34
Compound Coin COMP/BTC	$ 1.71 M	L: ฿ 0.0078 H: ฿ 0.0086	฿ 0.0114 (+36.89%) $ 561.65
Atomic Coin ATOM/BTC	$ 1.63 M	L: ฿ 0.00033500 H: ฿ 0.00038100	฿ 0.00037700 (+1.34%) $ 18.62
Dash DASH/BTC	$ 1.62 M	L: ฿ 0.0044 H: ฿ 0.0050	฿ 0.0051 (+13.16%) $ 252.15
Band Protocol BAND/BTC	$ 1.53 M	L: ฿ 0.00027006 H: ฿ 0.00031966	฿ 0.00029217 (-1.35%) $ 14.43
Band Protocol BAND/EUR	$ 1.86 M	L: € 12.75 H: € 15.63	€ 12.05 (-16.65%) $ 14.52
Band Protocol BAND/GBP	$ 1.86 M	L: £ 10.97 H: £ 13.42	£ 10.48 (-15.30%) $ 14.52
Matic Network MATIC/EUR	$ 1.74 M	L: € 0.262 H: € 0.32	€ 0.282 (-8.33%) $ 0.34
Basic Attention Token BAT/ETH	$ 1.77 M	L: ETH 0.00057500 H: ETH 0.00065457	ETH 0.00047394 (-17.58%) $ 1.079
Bitcoin Cash BCH/GBP	$ 1.70 M	L: £ 432.53 H: £ 501.99	£ 568.58 (+25.86%) $ 787.22
Nucypher NU/EUR	$ 1.59 M	L: € 0.48 H: € 0.52	€ 0.32 (-36.11%) $ 0.39
Augur REP/BTC	$ 1.26 M	L: ฿ 0.00069800 H: ฿ 0.00084700	฿ 0.00075300 (+3.43%) $ 37.20
+ 24 più coppie non mostrate
Mostra di più