Lykke Exchange

Switzerland
24h Volume
$ 272K
Twitter

95 traded pairs

Supported fiat currencies:
  • USD
  • CHF
  • EUR
  • GBP
  • JPY
Lykke Exchange's Money Flow in the last 24 hours
Lykke Exchange News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Euro
 EUR/USD
$ 76K L: $ 1.114
H: $ 1.118
$ 1.118 (+0.41%)
$ 1.118
Ethereum
 ETH/USD
$ 42K L: $ 241.11
H: $ 265.68
$ 248.13 (-3.45%)
$ 248.13
Ethereum
 ETH/CHF
$ 36K L: Fr 242.19
H: Fr 265.00
Fr 248.00 (-5.01%)
$ 245.92
Bitcoin
 BTC/CHF
$ 27K L: Fr 7,736.12
H: Fr 8,350.00
Fr 7,880.00 (-2.72%)
$ 7,813.93
Bitcoin
 BTC/USD
$ 26K L: $ 7,616.28
H: $ 8,270.12
$ 7,814.49 (-2.53%)
$ 7,814.49
US Dollar
 USD/CHF
$ 16K L: Fr 1.009
H: Fr 1.013
Fr 1.009 (-0.40%)
$ 1.001
Bitcoin
 BTC/EUR
$ 7,281 L: € 6,863.53
H: € 7,251.79
€ 6,926.22 (-2.80%)
$ 7,734.80
Bitcoin
 BTC/GBP
$ 5,330 L: £ 6,029.64
H: £ 6,330.64
£ 6,029.64 (-4.00%)
$ 7,673.41
Bitcoin Cash
 BCH/USD
$ 4,936 L: $ 410.67
H: $ 429.00
$ 410.67 (-3.01%)
$ 410.67
Euro
 EUR/CHF
$ 3,965 L: Fr 1.126
H: Fr 1.130
Fr 1.128 (+0.15%)
$ 1.118
Ethereum
 ETH/EUR
$ 3,960 L: € 215.00
H: € 235.60
€ 220.00 (-4.35%)
$ 245.68
XRP
 XRP/EUR
$ 2,711 L: € 0.35
H: € 0.37
€ 0.35 (-6.25%)
$ 0.39
SolarCoin
 SLR/CHF
$ 2,602 L: Fr 0.046
H: Fr 0.052
Fr 0.052 (+8.38%)
$ 0.052
XRP
 XRP/USD
$ 2,434 L: $ 0.39
H: $ 0.43
$ 0.39 (-4.88%)
$ 0.39
Lykke
 LKK/EUR
$ 1,475 L: € 0.0125
H: € 0.0138
€ 0.0137 (+2.23%)
$ 0.0153
Dash
 DASH/USD
$ 1,437 L: $ 165.00
H: $ 175.00
$ 175.00 (+2.94%)
$ 175.00
XRP
 XRP/CHF
$ 1,420 L: Fr 0.39
H: Fr 0.40
Fr 0.40 (-1.80%)
$ 0.39
Ethereum
 ETH/LKK
$ 1,122 L: LKK 16,801.00
H: LKK 18,475.00
LKK 17,125.00 (-5.38%)
$ 235.47
Ethereum
 ETH/GBP
$ 1,119 L: £ 193.52
H: £ 201.06
£ 193.52 (-3.75%)
$ 246.28
US Dollar
 USD/JPY
$ 1,001 L: ¥ 110.12
H: ¥ 110.27
¥ 110.12 (-0.14%)
$ 1.001
XRP
 XRP/BTC
$ 802 L: ฿ 0.00005122
H: ฿ 0.00005122
฿ 0.00005122 (0.00%)
$ 0.40
Bitcoin
 BTC/LKK
$ 735 L: LKK 470,251
H: LKK 550,000
LKK 549,725 (-0.05%)
$ 7,558.72
Litecoin
 LTC/CHF
$ 689 L: Fr 89.00
H: Fr 96.06
Fr 89.00 (-7.35%)
$ 88.25
Ethereum Classic
 ETC/USD
$ 669 L: $ 7.399
H: $ 7.399
$ 7.399 (0.00%)
$ 7.399
Bitcoin Cash
 BCH/BTC
$ 636 L: ฿ 0.052
H: ฿ 0.052
฿ 0.052 (-1.12%)
$ 403.98
Lykke
 LKK/USD
$ 623 L: $ 0.0138
H: $ 0.0150
$ 0.0138 (-5.82%)
$ 0.0138
SolarCoin
 SLR/USD
$ 611 L: $ 0.043
H: $ 0.050
$ 0.047 (+10.32%)
$ 0.047
VETRI
 VLD/BTC
$ 559 L: ฿ 0.00000068
H: ฿ 0.00000070
฿ 0.00000068 (-2.86%)
$ 0.0053
British Pound
 GBP/USD
$ 554 L: $ 1.270
H: $ 1.276
$ 1.275 (+0.39%)
$ 1.275
GalaxyCoin
 GLX/BTC
$ 511 L: ฿ 0.00011500
H: ฿ 0.00014100
฿ 0.00014000 (+21.74%)
$ 1.096
Lykke
 LKK/CHF
$ 343 L: Fr 0.0139
H: Fr 0.0154
Fr 0.0154 (+2.54%)
$ 0.0152
Ethereum
 ETH/BTC
$ 310 L: ฿ 0.0314
H: ฿ 0.032
฿ 0.0315 (-1.59%)
$ 246.36
Litecoin
 LTC/BTC
$ 222 L: ฿ 0.0115
H: ฿ 0.0117
฿ 0.0115 (-1.43%)
$ 90.10
Litecoin
 LTC/USD
$ 193 L: $ 92.00
H: $ 94.82
$ 92.00 (-2.97%)
$ 92.00
GalaxyCoin
 GLX/ETH
$ 166 L: ETH 0.00280000
H: ETH 0.0044
ETH 0.0044 (+57.14%)
$ 1.091
GalaxyCoin
 GLX/USD
$ 168 L: $ 3.000
H: $ 3.000
$ 3.000 (0.00%)
$ 3.000
Bitcoin Cash
 BCH/CHF
$ 165 L: Fr 400.00
H: Fr 430.00
Fr 401.02 (-5.61%)
$ 397.66
NEO
 NEO/USD
$ 131 L: $ 10.90
H: $ 10.90
$ 10.90 (0.00%)
$ 10.90
Zilliqa
 ZIL/ETH
$ 118 L: ETH 0.00009500
H: ETH 0.00009500
ETH 0.00009500 (0.00%)
$ 0.0236
OmiseGo
 OMG/BTC
$ 68 L: ฿ 0.00025100
H: ฿ 0.00027500
฿ 0.00025100 (-8.73%)
$ 1.964
British Pound
 GBP/CHF
$ 67 L: Fr 1.287
H: Fr 1.288
Fr 1.288 (+0.12%)
$ 1.277
XRP
 XRP/ETH
$ 63 L: ETH 0.00155650
H: ETH 0.00155650
ETH 0.00155650 (0.00%)
$ 0.39
GAT Coin
 GAT/ETH
$ 51 L: ETH 0.00000700
H: ETH 0.00000700
ETH 0.00000700 (0.00%)
$ 0.00173543
ZCash
 ZEC/BTC
$ 42 L: ฿ 0.0070
H: ฿ 0.0070
฿ 0.0070 (0.00%)
$ 54.78
SolarCoin
 SLR/EUR
$ 38 L: € 0.042
H: € 0.054
€ 0.054 (+28.45%)
$ 0.060
Stellar
 XLM/USD
$ 34 L: $ 0.138
H: $ 0.138
$ 0.138 (0.00%)
$ 0.138
SolarCoin
 SLR/BTC
$ 27 L: ฿ 0.00000550
H: ฿ 0.00000613
฿ 0.00000613 (+9.86%)
$ 0.048
Silver Ounce
 XAG/USD
$ 22 L: $ 14.43
H: $ 14.83
$ 14.43 (-2.68%)
$ 14.43
ZCash
 ZEC/USD
$ 20 L: $ 73.80
H: $ 73.80
$ 73.80 (0.00%)
$ 73.80
British Pound
 GBP/JPY
$ 9 L: ¥ 140.00
H: ¥ 140.27
¥ 140.00 (-0.19%)
$ 1.273
Kin Coin
 KIN/USD
$ 7 L: $ 0.00004637
H: $ 0.00004637
$ 0.00004637 (0.00%)
$ 0.00004637
Chronobank
 TIME/BTC
$ 7 L: ฿ 0.00035000
H: ฿ 0.00040000
฿ 0.00035000 (-12.50%)
$ 2.739
Euro
 EUR/GBP
$ 6 L: £ 0.88
H: £ 0.88
£ 0.88 (+0.26%)
$ 1.117
Chronobank
 TIME/CHF
$ 6 L: Fr 3.000
H: Fr 3.000
Fr 3.000 (0.00%)
$ 2.975
Bitcoin Gold
 BTG/BTC
$ 3 L: ฿ 0.00225174
H: ฿ 0.00225175
฿ 0.00225175 (0.00%)
$ 17.62
SolarCoin
 SLR/GBP
$ 2 L: £ 0.036
H: £ 0.039
£ 0.039 (+9.84%)
$ 0.050
SolarCoin
 SLR/JPY
$ 1 L: ¥ 4.700
H: ¥ 5.700
¥ 5.700 (+21.28%)
$ 0.052
Swiss Franc
 CHF/JPY
$ 1 L: ¥ 108.67
H: ¥ 108.71
¥ 108.71 (+0.04%)
$ 0.99
Dash
 DASH/BTC
$ 1 L: ฿ 0.0188
H: ฿ 0.0220
฿ 0.0220 (+16.95%)
$ 171.97
Bitcoin Gold
 BTG/USD
$ 0 L: $ 20.10
H: $ 20.10
$ 20.10 (0.00%)
$ 20.10
Request Network
 REQ/ETH
$ 0 L: ETH 0.00010700
H: ETH 0.00010700
ETH 0.00010700 (0.00%)
$ 0.0265
Lykke
 LKK/GBP
$ 0 L: £ 0.0109
H: £ 0.0109
£ 0.0109 (0.00%)
$ 0.0139
Storj
 STORJ/ETH
$ 0 L: ETH 0.00107800
H: ETH 0.00107800
ETH 0.00107800 (0.00%)
$ 0.267
Gold (Lykke)
 XAU3/USD
$ 0 L: $ 1,288.88
H: $ 1,288.88
$ 1,288.88 (0.00%)
$ 1,288.88
0x
 ZRX/ETH
$ 0 L: ETH 0.00146000
H: ETH 0.00146000
ETH 0.00146000 (0.00%)
$ 0.36
Euro
 EUR/JPY
$ 0 L: ¥ 123.04
H: ¥ 123.04
¥ 123.04 (0.00%)
$ 1.119
Chronobank
 TIME/USD
$ 0 L: $ 3.000
H: $ 3.000
$ 3.000 (0.00%)
$ 3.000
Augur
 REP/BTC
$ 0 L: ฿ 0.0034
H: ฿ 0.0034
฿ 0.0034 (0.00%)
$ 26.63
AMLT Token
 AMLT/BTC
$ 0 L: ฿ 0.00000200
H: ฿ 0.00000200
฿ 0.00000200 (0.00%)
$ 0.0157
AppCoins
 APPC/ETH
$ 0 L: ETH 0.00030300
H: ETH 0.00030300
ETH 0.00030300 (0.00%)
$ 0.075
Kin Coin
 KIN/ETH
$ 0 L: ETH 0.00000000
H: ETH 0.00000000
ETH 0.00000000 (0.00%)
$ 0.00000002
OmiseGo
 OMG/ETH
$ 0 L: ETH 0.0085
H: ETH 0.0085
ETH 0.0085 (0.00%)
$ 2.112
Lykke
 LKK/JPY
$ 0 L: ¥ 1.567
H: ¥ 1.567
¥ 1.567 (0.00%)
$ 0.0142
Bitcoin SV
 BSV/BTC
$ 0 L: ฿ 0.0089
H: ฿ 0.0089
฿ 0.0089 (0.00%)
$ 69.65
Zilliqa
 ZIL/BTC
$ 0 L: ฿ 0.00000300
H: ฿ 0.00000300
฿ 0.00000300 (0.00%)
$ 0.0235
Chronobank
 TIME/EUR
$ 0 L: € 2.600
H: € 2.600
€ 2.600 (0.00%)
$ 2.904
Aeternity
 AE/ETH
$ 0 L: ETH 0.0036
H: ETH 0.0036
ETH 0.0036 (0.00%)
$ 0.89
Golem Network Token
 GNT/ETH
$ 0 L: ETH 0.00045000
H: ETH 0.00045000
ETH 0.00045000 (0.00%)
$ 0.112
NEO
 NEO/BTC
$ 0 L: ฿ 0.00160000
H: ฿ 0.00160000
฿ 0.00160000 (0.00%)
$ 12.52
VETRI
 VLD/ETH
$ 0 L: ETH 0.00001912
H: ETH 0.00001912
ETH 0.00001912 (0.00%)
$ 0.0047
Bitshares
 BTS/USD
$ 0 L: $ 0.062
H: $ 0.062
$ 0.062 (0.00%)
$ 0.062
Debitum Token
 DEB/ETH
$ 0 L: ETH 0.00004900
H: ETH 0.00004900
ETH 0.00004900 (0.00%)
$ 0.0121
Kin Coin
 KIN/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00007122
Chronobank
 TIME/ETH
$ 0 L: ETH 0.0122
H: ETH 0.0122
ETH 0.0122 (0.00%)
$ 3.030
Bitcoin SV
 BSV/USD
$ 0 L: $ 60.00
H: $ 60.00
$ 60.00 (0.00%)
$ 60.00
SONM
 SNM/ETH
$ 0 L: ETH 0.00003700
H: ETH 0.00003700
ETH 0.00003700 (0.00%)
$ 0.0092
HBZ Coin
 HBZ/ETH
$ 0 L: ETH 0.00000400
H: ETH 0.00000400
ETH 0.00000400 (0.00%)
$ 0.00099167
Chronobank
 TIME/GBP
$ 0 L: £ 2.100
H: £ 2.100
£ 2.100 (0.00%)
$ 2.672
Aeternity
 AE/BTC
$ 0 L: ฿ 0.00011800
H: ฿ 0.00011800
฿ 0.00011800 (0.00%)
$ 0.92
Golem Network Token
 GNT/BTC
$ 0 L: ฿ 0.00000300
H: ฿ 0.00000300
฿ 0.00000300 (0.00%)
$ 0.0235
IOStoken
 IOST/BTC
$ 0 L: ฿ 0.00000201
H: ฿ 0.00000201
฿ 0.00000201 (0.00%)
$ 0.0157
Augur
 REP/ETH
$ 0 L: ETH 0.110
H: ETH 0.110
ETH 0.110 (0.00%)
$ 27.17
Stellar
 XLM/BTC
$ 0 L: ฿ 0.00001698
H: ฿ 0.00001698
฿ 0.00001698 (0.00%)
$ 0.133
Bitcoin
 BTC/JPY
$ 0 L: ¥ 811,297
H: ¥ 811,297
¥ 811,297 (0.00%)
$ 7,376.97
Dether
 DTH/ETH
$ 0 L: ETH 0.00000900
H: ETH 0.00000900
ETH 0.00000900 (0.00%)
$ 0.00223126
Show More