Lykke Exchange

Switzerland
24h Volume
$ 177K
Twitter

71 traded pairs

Supported fiat currencies:
  • USD
  • GBP
  • CHF
  • EUR
  • JPY
  • HUF
  • TRY
  • CAD
  • PLN
Lykke Exchange's Money Flow in the last 24 hours
Lykke Exchange News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/USD
$ 60K L: $ 124.50
H: $ 147.26
$ 143.26 (+15.07%)
$ 143.26
Bitcoin
 BTC/GBP
$ 38K L: £ 2,778.31
H: £ 3,000.77
£ 2,999.47 (+7.94%)
$ 3,875.88
Bitcoin
 BTC/CHF
$ 24K L: Fr 3,600.00
H: Fr 3,911.83
Fr 3,911.83 (+8.36%)
$ 3,894.68
Bitcoin
 BTC/USD
$ 20K L: $ 3,585.00
H: $ 3,911.00
$ 3,911.00 (+8.94%)
$ 3,911.00
Ethereum
 ETH/CHF
$ 8,277 L: Fr 126.00
H: Fr 148.00
Fr 144.83 (+14.94%)
$ 144.19
Lykke
 LKK/USD
$ 4,221 L: $ 0.0210
H: $ 0.0250
$ 0.0234 (+11.43%)
$ 0.0234
Bitcoin Cash
 BCH/USD
$ 3,784 L: $ 121.26
H: $ 144.93
$ 142.17 (+17.24%)
$ 142.17
Bitcoin Cash
 BCH/BTC
$ 3,542 L: ฿ 0.034
H: ฿ 0.038
฿ 0.038 (+12.46%)
$ 146.05
Bitcoin
 BTC/EUR
$ 3,491 L: € 3,150.72
H: € 3,443.94
€ 3,386.71 (+6.58%)
$ 3,829.05
Lykke
 LKK/EUR
$ 1,951 L: € 0.0198
H: € 0.0210
€ 0.0206 (+3.00%)
$ 0.0233
XRP
 XRP/CHF
$ 1,854 L: Fr 0.298
H: Fr 0.32
Fr 0.32 (+6.67%)
$ 0.32
Bitcoin
 BTC/LKK
$ 1,830 L: LKK 159,448
H: LKK 167,000
LKK 167,000 (+4.37%)
$ 3,907.80
Euro
 EUR/USD
$ 1,376 L: $ 1.128
H: $ 1.132
$ 1.129 (+0.15%)
$ 1.129
Litecoin
 LTC/USD
$ 810 L: $ 42.73
H: $ 48.42
$ 48.42 (+13.32%)
$ 48.42
US Dollar
 USD/CHF
$ 579 L: Fr 1.004
H: Fr 1.007
Fr 1.006 (-0.19%)
$ 1.001
Ethereum
 ETH/LKK
$ 561 L: LKK 5,650.00
H: LKK 6,250.00
LKK 6,250.00 (+10.62%)
$ 146.25
XRP
 XRP/USD
$ 501 L: $ 0.301
H: $ 0.315
$ 0.315 (+4.82%)
$ 0.315
Bitcoin Cash
 BCH/CHF
$ 431 L: Fr 121.00
H: Fr 145.00
Fr 145.00 (+19.83%)
$ 144.36
Ethereum
 ETH/EUR
$ 352 L: € 110.11
H: € 125.00
€ 125.00 (+13.53%)
$ 141.33
GalaxyCoin
 GLX/BTC
$ 224 L: ฿ 0.00029500
H: ฿ 0.00030500
฿ 0.00029500 (-3.28%)
$ 1.134
Ethereum
 ETH/BTC
$ 183 L: ฿ 0.035
H: ฿ 0.037
฿ 0.037 (+6.19%)
$ 143.82
Litecoin
 LTC/BTC
$ 160 L: ฿ 0.0121
H: ฿ 0.0123
฿ 0.0123 (+1.93%)
$ 47.27
XRP
 XRP/BTC
$ 154 L: ฿ 0.00008303
H: ฿ 0.00008410
฿ 0.00008303 (-1.27%)
$ 0.32
Litecoin
 LTC/CHF
$ 147 L: Fr 42.50
H: Fr 48.00
Fr 48.00 (+12.94%)
$ 47.79
Bitcoin SV
 BSV/USD
$ 145 L: $ 62.00
H: $ 68.00
$ 68.00 (+9.68%)
$ 68.00
Euro
 EUR/GBP
$ 121 L: £ 0.87
H: £ 0.88
£ 0.87 (-0.76%)
$ 1.130
SolarCoin
 SLR/BTC
$ 110 L: ฿ 0.00000800
H: ฿ 0.00000820
฿ 0.00000800 (-2.44%)
$ 0.0307
ZCash
 ZEC/BTC
$ 106 L: ฿ 0.0139
H: ฿ 0.0141
฿ 0.0139 (-1.70%)
$ 53.42
XRP
 XRP/EUR
$ 99 L: € 0.263
H: € 0.268
€ 0.263 (-1.72%)
$ 0.298
Lykke
 LKK/GBP
$ 85 L: £ 0.0174
H: £ 0.0180
£ 0.0180 (+3.45%)
$ 0.0233
Lykke
 LKK/CHF
$ 69 L: Fr 0.0220
H: Fr 0.0250
Fr 0.0230 (+2.77%)
$ 0.0229
Stellar
 XLM/USD
$ 62 L: $ 0.079
H: $ 0.082
$ 0.082 (+3.73%)
$ 0.082
Ethereum
 ETH/GBP
$ 57 L: £ 94.73
H: £ 113.96
£ 113.96 (+20.31%)
$ 147.26
VETRI
 VLD/ETH
$ 56 L: ETH 0.00002501
H: ETH 0.00003376
ETH 0.00002501 (-25.92%)
$ 0.0036
Silver Ounce
 XAG/USD
$ 55 L: $ 15.82
H: $ 15.86
$ 15.82 (-0.22%)
$ 15.82
SolarCoin
 SLR/EUR
$ 55 L: € 0.0265
H: € 0.0300
€ 0.0296 (+11.66%)
$ 0.033
GalaxyCoin
 GLX/ETH
$ 43 L: ETH 0.0085
H: ETH 0.0087
ETH 0.0085 (-2.30%)
$ 1.218
Dash
 DASH/BTC
$ 35 L: ฿ 0.0210
H: ฿ 0.0210
฿ 0.0210 (-0.00%)
$ 80.79
Bitcoin Gold
 BTG/BTC
$ 35 L: ฿ 0.00225174
H: ฿ 0.00225174
฿ 0.00225174 (0.00%)
$ 8.654
Bitcoin Gold
 BTG/USD
$ 20 L: $ 10.06
H: $ 11.00
$ 10.06 (-8.52%)
$ 10.06
Bitcoin
 BTC/JPY
$ 19 L: ¥ 395,485
H: ¥ 430,485
¥ 430,485 (+8.85%)
$ 3,892.75
British Pound
 GBP/USD
$ 18 L: $ 1.285
H: $ 1.291
$ 1.291 (+0.43%)
$ 1.291
Euro
 EUR/CHF
$ 12 L: Fr 1.135
H: Fr 1.136
Fr 1.135 (-0.12%)
$ 1.130
SolarCoin
 SLR/CHF
$ 12 L: Fr 0.0278
H: Fr 0.032
Fr 0.032 (+13.59%)
$ 0.0315
US Dollar
 USD/JPY
$ 5 L: ¥ 110.71
H: ¥ 110.84
¥ 110.71 (-0.11%)
$ 1.001
British Pound
 GBP/JPY
$ 4 L: ¥ 142.08
H: ¥ 142.08
¥ 142.08 (0.00%)
$ 1.285
SolarCoin
 SLR/USD
$ 3 L: $ 0.0270
H: $ 0.039
$ 0.0270 (-6.62%)
$ 0.0270
Euro
 EUR/JPY
$ 2 L: ¥ 124.56
H: ¥ 125.24
¥ 125.24 (+0.54%)
$ 1.133
Lykke
 LKK/JPY
$ 1 L: ¥ 2.501
H: ¥ 2.525
¥ 2.525 (+0.96%)
$ 0.0228
Enigma
 ENG/ETH
$ 0 L: ETH 0.00270900
H: ETH 0.00270900
ETH 0.00270900 (0.00%)
$ 0.39
Stellar
 XLM/BTC
$ 0 L: ฿ 0.00002135
H: ฿ 0.00002135
฿ 0.00002135 (0.00%)
$ 0.082
IPSUM
 IPS/ETH
$ 0 L: ETH 0.00123000
H: ETH 0.00123000
ETH 0.00123000 (0.00%)
$ 0.176
British Pound
 GBP/CHF
$ 0 L: Fr 1.297
H: Fr 1.297
Fr 1.297 (0.00%)
$ 1.291
US Dollar
 USD/HUF
$ 0 L: Ft 282.87
H: Ft 282.87
Ft 282.87 (0.00%)
$ 1.006
Gold (Lykke)
 XAU3/USD
$ 0 L: $ 1,312.63
H: $ 1,312.63
$ 1,312.63 (0.00%)
$ 1,312.63
Storj
 STORJ/BTC
$ 0 L: ฿ 0.00006200
H: ฿ 0.00006200
฿ 0.00006200 (0.00%)
$ 0.238
Golem Network Token
 GNT/ETH
$ 0 L: ETH 0.00100000
H: ETH 0.00100000
ETH 0.00100000 (0.00%)
$ 0.143
US Dollar
 USD/TRY
$ 0 L: TL 5.277
H: TL 5.277
TL 5.277 (0.00%)
$ 0.99
US Dollar
 USD/CAD
$ 0 L: C$ 1.326
H: C$ 1.326
C$ 1.326 (0.00%)
$ 1.002
GAT Coin
 GAT/ETH
$ 0 L: ETH 0.00001600
H: ETH 0.00001600
ETH 0.00001600 (0.00%)
$ 0.00229342
Augur
 REP/ETH
$ 0 L: ETH 0.117
H: ETH 0.117
ETH 0.117 (0.00%)
$ 16.77
Swiss Franc
 CHF/JPY
$ 0 L: ¥ 109.87
H: ¥ 109.87
¥ 109.87 (0.00%)
$ 0.99
Decred
 DCR/USD
$ 0 L: $ 30.00
H: $ 30.00
$ 30.00 (0.00%)
$ 30.00
Augur
 REP/BTC
$ 0 L: ฿ 0.0041
H: ฿ 0.0041
฿ 0.0041 (0.00%)
$ 15.73
NEO
 NEO/USD
$ 0 L: $ 9.750
H: $ 9.750
$ 9.750 (0.00%)
$ 9.750
US Dollar
 USD/PLN
$ 0 L: zł 3.827
H: zł 3.827
zł 3.827 (0.00%)
$ 1.00
Storj
 STORJ/ETH
$ 0 L: ETH 0.00219400
H: ETH 0.00219400
ETH 0.00219400 (0.00%)
$ 0.314
ZCash
 ZEC/USD
$ 0 L: $ 50.19
H: $ 50.19
$ 50.19 (0.00%)
$ 50.19
Dash
 DASH/USD
$ 0 L: $ 81.00
H: $ 81.00
$ 81.00 (0.00%)
$ 81.00
XRP
 XRP/ETH
$ 0 L: ETH 0.00246720
H: ETH 0.00246720
ETH 0.00246720 (0.00%)
$ 0.35
Bitshares
 BTS/USD
$ 0 L: $ 0.039
H: $ 0.039
$ 0.039 (0.00%)
$ 0.039
Show More