Lykke Exchange

Switzerland
24h Volume
$ 424K
Twitter

83 traded pairs

Supported fiat currencies:
  • USD
  • EUR
  • CHF
  • TRY
  • JPY
  • GBP
  • SGD
  • CAD
Lykke Exchange's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 210K L: $ 6,373.93
H: $ 6,775.49
$ 6,378.24 (-5.25%)
$ 6,378.24
Ethereum
 ETH/USD
$ 31K L: $ 498.40
H: $ 550.60
$ 498.40 (-7.70%)
$ 498.40
Ethereum
 ETH/EUR
$ 26K L: € 438.70
H: € 469.21
€ 438.70 (-6.27%)
$ 511.14
Ethereum
 ETH/BTC
$ 24K L: ฿ 0.077
H: ฿ 0.080
฿ 0.078 (-2.42%)
$ 498.94
Bitcoin
 BTC/CHF
$ 22K L: Fr 6,331.78
H: Fr 6,748.85
Fr 6,331.78 (-6.02%)
$ 6,397.61
US Dollar
 USD/TRY
$ 17K L: TL 4.72
H: TL 4.76
TL 4.72 (-0.88%)
$ 1.00
US Dollar
 USD/CHF
$ 16K L: Fr 0.99
H: Fr 1.00
Fr 0.99 (-0.58%)
$ 1.00
Bitcoin
 BTC/EUR
$ 13K L: € 5,564.99
H: € 5,881.32
€ 5,564.99 (-5.38%)
$ 6,483.88
Euro
 EUR/USD
$ 11K L: $ 1.15
H: $ 1.17
$ 1.16 (+1.10%)
$ 1.16
US Dollar
 USD/JPY
$ 8,020 L: ¥ 109.89
H: ¥ 110.72
¥ 110.15 (-0.51%)
$ 1.00
British Pound
 GBP/USD
$ 6,820 L: $ 1.31
H: $ 1.33
$ 1.33 (+1.24%)
$ 1.33
Bitcoin
 BTC/GBP
$ 5,829 L: £ 4,807.52
H: £ 5,184.54
£ 4,807.52 (-7.27%)
$ 6,386.62
Lykke
 LKK/CHF
$ 5,704 L: Fr 0.050
H: Fr 0.056
Fr 0.050 (-6.80%)
$ 0.051
US Dollar
 USD/SGD
$ 2,964 L: S$ 1.36
H: S$ 1.36
S$ 1.36 (-0.04%)
$ 1.00
Ethereum
 ETH/LKK
$ 2,960 L: LKK 9,468.00
H: LKK 10,400.00
LKK 9,777.97 (+0.80%)
$ 528.79
Valid
 VLD/ETH
$ 2,821 L: ETH 0.00004200
H: ETH 0.00007800
ETH 0.00004200 (-30.00%)
$ 0.0208
Bitcoin
 BTC/LKK
$ 2,796 L: LKK 117,250
H: LKK 130,500
LKK 118,250 (+0.21%)
$ 6,394.96
Lykke
 LKK/USD
$ 2,449 L: $ 0.053
H: $ 0.056
$ 0.054 (+1.52%)
$ 0.054
Litecoin
 LTC/USD
$ 2,344 L: $ 95.00
H: $ 110.00
$ 95.00 (-5.00%)
$ 95.00
Ethereum
 ETH/CHF
$ 2,034 L: Fr 495.00
H: Fr 540.00
Fr 495.00 (-8.33%)
$ 500.15
Euro
 EUR/CHF
$ 1,841 L: Fr 1.15
H: Fr 1.15
Fr 1.15 (+0.09%)
$ 1.16
Litecoin
 LTC/BTC
$ 1,404 L: ฿ 0.0131
H: ฿ 0.0157
฿ 0.0131 (-10.55%)
$ 83.47
Bitcoin
 BTC/JPY
$ 1,318 L: ¥ 704,529
H: ¥ 750,072
¥ 704,972 (-6.01%)
$ 6,399.99
Lykke
 LKK/EUR
$ 1,276 L: € 0.046
H: € 0.048
€ 0.048 (+1.32%)
$ 0.055
Euro
 EUR/JPY
$ 560 L: ¥ 127.18
H: ¥ 127.71
¥ 127.71 (+0.41%)
$ 1.16
SolarCoin
 SLR/EUR
$ 315 L: € 0.192
H: € 0.230
€ 0.230 (+19.76%)
$ 0.268
Australian Dollar
 AUD/USD
$ 260 L: $ 0.74
H: $ 0.74
$ 0.74 (+0.33%)
$ 0.74
Chronobank
 TIME/USD
$ 236 L: $ 19.07
H: $ 24.22
$ 21.48 (-10.92%)
$ 21.48
US Dollar
 USD/CAD
$ 205 L: C$ 1.33
H: C$ 1.33
C$ 1.33 (+0.08%)
$ 1.00
Bitcoin Cash
 BCH/USD
$ 199 L: $ 880.00
H: $ 901.00
$ 880.00 (0.00%)
$ 880.00
British Pound
 GBP/JPY
$ 178 L: ¥ 145.05
H: ¥ 145.70
¥ 145.67 (+0.43%)
$ 1.32
Silver Ounce
 XAG/USD
$ 173 L: $ 16.22
H: $ 16.37
$ 16.37 (+0.91%)
$ 16.37
Euro
 EUR/GBP
$ 152 L: £ 0.87
H: £ 0.88
£ 0.88 (-0.27%)
$ 1.16
SolarCoin
 SLR/USD
$ 137 L: $ 0.219
H: $ 0.234
$ 0.234 (+0.01%)
$ 0.234
Platinum Ounce
 XPT/USD
$ 130 L: $ 862.50
H: $ 867.00
$ 867.00 (+0.52%)
$ 867.00
Waltonchain
 WTC/ETH
$ 99 L: ETH 0.0170
H: ETH 0.0180
ETH 0.0170 (-5.56%)
$ 8.41
Chronobank
 TIME/CHF
$ 85 L: Fr 20.81
H: Fr 23.36
Fr 20.81 (-10.89%)
$ 21.03
Swiss Franc
 CHF/JPY
$ 82 L: ¥ 110.70
H: ¥ 110.90
¥ 110.90 (+0.18%)
$ 1.01
Dent
 DENT/ETH
$ 65 L: ETH 0.00001100
H: ETH 0.00001300
ETH 0.00001100 (-15.38%)
$ 0.0054
SolarCoin
 SLR/GBP
$ 51 L: £ 0.176
H: £ 0.176
£ 0.176 (0.00%)
$ 0.233
Chronobank
 TIME/ETH
$ 37 L: ETH 0.036
H: ETH 0.045
ETH 0.041 (-7.41%)
$ 20.50
Chronobank
 TIME/BTC
$ 35 L: ฿ 0.00300000
H: ฿ 0.0035
฿ 0.00300000 (-15.43%)
$ 19.17
Lykke
 LKK/JPY
$ 34 L: ¥ 5.75
H: ¥ 6.00
¥ 6.00 (+4.29%)
$ 0.054
British Pound
 GBP/CHF
$ 34 L: Fr 1.31
H: Fr 1.31
Fr 1.31 (+0.19%)
$ 1.33
PetroDollar
 XPD/USD
$ 19 L: $ 954.30
H: $ 1,009.50
$ 954.30 (-5.47%)
$ 954.30
Dash
 DASH/USD
$ 13 L: $ 271.33
H: $ 280.79
$ 280.00 (+3.20%)
$ 280.00
Dash
 DASH/BTC
$ 13 L: ฿ 0.039
H: ฿ 0.043
฿ 0.043 (+9.88%)
$ 276.12
Valid
 VLD/BTC
$ 5 L: ฿ 0.00000789
H: ฿ 0.00000790
฿ 0.00000789 (-0.13%)
$ 0.050
SolarCoin
 SLR/BTC
$ 5 L: ฿ 0.00003400
H: ฿ 0.00003400
฿ 0.00003400 (0.00%)
$ 0.217
Datum
 DAT/BTC
$ 4 L: ฿ 0.00000275
H: ฿ 0.00000325
฿ 0.00000325 (+18.18%)
$ 0.0208
Chronobank
 TIME/EUR
$ 3 L: € 19.00
H: € 20.42
€ 19.00 (-6.96%)
$ 22.14
Ethereum Classic
 ETC/USD
$ 3 L: $ 16.06
H: $ 16.06
$ 16.06 (0.00%)
$ 16.06
Ethereum Classic
 ETC/BTC
$ 2 L: ฿ 0.00217000
H: ฿ 0.00238000
฿ 0.00240000 (+9.09%)
$ 15.34
SolarCoin
 SLR/JPY
$ 1 L: ¥ 24.50
H: ¥ 25.07
¥ 25.07 (+2.35%)
$ 0.228
SolarCoin
 SLR/CHF
$ 1 L: Fr 0.222
H: Fr 0.222
Fr 0.222 (0.00%)
$ 0.224
AMLT Token
 AMLT/BTC
$ 0 L: ฿ 0.00000600
H: ฿ 0.00000600
฿ 0.00000600 (0.00%)
$ 0.038
OmiseGo
 OMG/ETH
$ 0 L: ETH 0.0190
H: ETH 0.0190
ETH 0.0190 (0.00%)
$ 9.40
Datum
 DAT/ETH
$ 0 L: ETH 0.00003150
H: ETH 0.00003150
ETH 0.00003150 (0.00%)
$ 0.0156
AppCoins
 APPC/BTC
$ 0 L: ฿ 0.00004800
H: ฿ 0.00004800
฿ 0.00004800 (0.00%)
$ 0.307
EOS
 EOS/BTC
$ 0 L: ฿ 0.0035
H: ฿ 0.0035
฿ 0.0035 (0.00%)
$ 22.36
EOS
 EOS/ETH
$ 0 L: ETH 0.045
H: ETH 0.045
ETH 0.045 (0.00%)
$ 22.39
Dether
 DTH/BTC
$ 0 L: ฿ 0.00001200
H: ฿ 0.00001200
฿ 0.00001200 (0.00%)
$ 0.077
Aion
 AION/BTC
$ 0 L: ฿ 0.00025600
H: ฿ 0.00025600
฿ 0.00025600 (0.00%)
$ 1.64
Chronobank
 TIME/GBP
$ 0 L: £ 17.58
H: £ 17.58
£ 17.58 (0.00%)
$ 23.36
Chronobank
 TIME/JPY
$ 0 L: ¥ 2,404.96
H: ¥ 2,694.23
¥ 2,404.96 (0.00%)
$ 21.83
AMLT Token
 AMLT/ETH
$ 0 L: ETH 0.00008800
H: ETH 0.00008800
ETH 0.00008800 (0.00%)
$ 0.044
ZCash
 ZEC/USD
$ 0 L: $ 202.93
H: $ 202.93
$ 202.93 (0.00%)
$ 202.93
Augur
 REP/ETH
$ 0 L: ETH 0.078
H: ETH 0.078
ETH 0.078 (0.00%)
$ 38.40
0x
 ZRX/ETH
$ 0 L: ETH 0.00170000
H: ETH 0.00170000
ETH 0.00170000 (0.00%)
$ 0.84
Golem Network Token
 GNT/ETH
$ 0 L: ETH 0.00074000
H: ETH 0.00074000
ETH 0.00074000 (0.00%)
$ 0.37
Dether
 DTH/ETH
$ 0 L: ETH 0.00014000
H: ETH 0.00014000
ETH 0.00014000 (0.00%)
$ 0.069
Playkey
 PKT/ETH
$ 0 L: ETH 0.00080000
H: ETH 0.00080000
ETH 0.00080000 (0.00%)
$ 0.40
Aion
 AION/ETH
$ 0 L: ETH 0.0038
H: ETH 0.0038
ETH 0.0038 (0.00%)
$ 1.88
Dent
 DENT/BTC
$ 0 L: ฿ 0.00000100
H: ฿ 0.00000100
฿ 0.00000100 (0.00%)
$ 0.0064
XauCoin
 XAU/USD
$ 0 L: $ 1,304.38
H: $ 1,304.38
$ 1,304.38 (0.00%)
$ 1,304.38
Lykke
 LKK/GBP
$ 0 L: £ 0.039
H: £ 0.039
£ 0.039 (0.00%)
$ 0.052
Ethereum
 ETH/GBP
$ 0 L: £ 400.53
H: £ 400.53
£ 400.53 (0.00%)
$ 532.08
Civic
 CVC/BTC
$ 0 L: ฿ 0.00004400
H: ฿ 0.00004400
฿ 0.00004400 (0.00%)
$ 0.281
Civic
 CVC/ETH
$ 0 L: ETH 0.00056000
H: ETH 0.00056000
ETH 0.00056000 (0.00%)
$ 0.277
RED MegaWatt
 MWAT/ETH
$ 0 L: ETH 0.00006000
H: ETH 0.00006000
ETH 0.00006000 (0.00%)
$ 0.0297
GAT Coin
 GAT/BTC
$ 0 L: ฿ 0.00000200
H: ฿ 0.00000200
฿ 0.00000200 (0.00%)
$ 0.0128
ZCash
 ZEC/BTC
$ 0 L: ฿ 0.0308
H: ฿ 0.0308
฿ 0.0308 (0.00%)
$ 197.03
AppCoins
 APPC/ETH
$ 0 L: ETH 0.00054800
H: ETH 0.00054800
ETH 0.00054800 (0.00%)
$ 0.271
Show More