Lykke Exchange

Switzerland
24h Volume
$ 587K
Twitter

74 traded pairs

Supported fiat currencies:
  • USD
  • EUR
  • CHF
  • RUB
  • GBP
  • TRY
  • JPY
  • SGD
Lykke Exchange's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 152K L: $ 6,243.00
H: $ 6,496.19
$ 6,429.15 (-1.03%)
$ 6,429.15
Bitcoin
 BTC/EUR
$ 128K L: € 5,451.00
H: € 5,652.80
€ 5,551.78 (-1.52%)
$ 6,402.86
Bitcoin
 BTC/CHF
$ 119K L: Fr 6,200.00
H: Fr 6,425.37
Fr 6,337.06 (-0.98%)
$ 6,415.43
Ethereum
 ETH/BTC
$ 53K L: ฿ 0.043
H: ฿ 0.045
฿ 0.043 (-4.34%)
$ 274.53
Ethereum
 ETH/USD
$ 49K L: $ 270.00
H: $ 305.00
$ 275.00 (-5.52%)
$ 275.00
Ethereum
 ETH/EUR
$ 21K L: € 234.44
H: € 253.20
€ 237.97 (-6.01%)
$ 274.45
Ethereum
 ETH/CHF
$ 16K L: Fr 267.74
H: Fr 295.77
Fr 271.56 (-5.33%)
$ 274.92
US Dollar
 USD/CHF
$ 7,965 L: Fr 0.99
H: Fr 0.99
Fr 0.99 (-0.53%)
$ 1.00
Euro
 EUR/CHF
$ 7,497 L: Fr 1.14
H: Fr 1.14
Fr 1.14 (+0.02%)
$ 1.15
Lykke
 LKK/CHF
$ 6,177 L: Fr 0.034
H: Fr 0.035
Fr 0.034 (-3.79%)
$ 0.034
ZCash
 ZEC/BTC
$ 4,966 L: ฿ 0.0210
H: ฿ 0.0217
฿ 0.0210 (-3.19%)
$ 134.66
Euro
 EUR/USD
$ 3,561 L: $ 1.14
H: $ 1.15
$ 1.15 (+0.78%)
$ 1.15
Bitcoin
 BTC/LKK
$ 2,825 L: LKK 185,106
H: LKK 214,860
LKK 214,860 (+10.18%)
$ 7,433.93
US Dollar
 USD/RUB
$ 2,693 L: р 67.11
H: р 67.11
р 67.11 (0.00%)
$ 1.00
PetroDollar
 XPD/USD
$ 2,137 L: $ 913.75
H: $ 913.75
$ 913.75 (0.00%)
$ 913.75
Ethereum
 ETH/LKK
$ 1,804 L: LKK 8,088.00
H: LKK 8,600.00
LKK 8,386.24 (+2.27%)
$ 290.16
British Pound
 GBP/USD
$ 1,222 L: $ 1.28
H: $ 1.28
$ 1.28 (+0.46%)
$ 1.28
Bitcoin
 BTC/GBP
$ 1,221 L: £ 5,032.72
H: £ 5,061.81
£ 5,032.72 (-0.22%)
$ 6,470.41
SolarCoin
 SLR/USD
$ 1,191 L: $ 0.108
H: $ 0.115
$ 0.115 (+0.31%)
$ 0.115
Bitcoin Cash
 BCH/BTC
$ 1,051 L: ฿ 0.082
H: ฿ 0.088
฿ 0.083 (-5.86%)
$ 530.86
Ethereum
 ETH/GBP
$ 908 L: £ 219.31
H: £ 227.32
£ 219.31 (-3.52%)
$ 281.96
British Pound
 GBP/CHF
$ 558 L: Fr 1.27
H: Fr 1.27
Fr 1.27 (-0.06%)
$ 1.28
Lykke
 LKK/EUR
$ 470 L: € 0.0300
H: € 0.032
€ 0.0300 (-0.03%)
$ 0.035
US Dollar
 USD/TRY
$ 201 L: TL 6.09
H: TL 6.13
TL 6.09 (-0.59%)
$ 1.01
Litecoin
 LTC/USD
$ 194 L: $ 53.88
H: $ 57.08
$ 55.83 (-2.19%)
$ 55.83
Euro
 EUR/JPY
$ 145 L: ¥ 126.45
H: ¥ 126.86
¥ 126.86 (+0.32%)
$ 1.15
Bitcoin Cash
 BCH/USD
$ 131 L: $ 549.82
H: $ 549.82
$ 549.82 (0.00%)
$ 549.82
Bitcoin
 BTC/JPY
$ 87 L: ¥ 706,189
H: ¥ 720,145
¥ 706,189 (-1.94%)
$ 6,391.66
US Dollar
 USD/JPY
$ 72 L: ¥ 109.87
H: ¥ 110.53
¥ 110.42 (-0.10%)
$ 1.00
Swiss Franc
 CHF/JPY
$ 69 L: ¥ 111.06
H: ¥ 111.66
¥ 111.66 (+0.54%)
$ 1.01
ZCash
 ZEC/USD
$ 66 L: $ 139.05
H: $ 145.98
$ 139.05 (-4.75%)
$ 139.05
Litecoin
 LTC/CHF
$ 55 L: Fr 54.37
H: Fr 54.37
Fr 54.37 (0%)
$ 55.04
Bitcoin Gold
 BTG/USD
$ 55 L: $ 18.00
H: $ 18.25
$ 18.25 (+1.39%)
$ 18.25
SolarCoin
 SLR/CHF
$ 45 L: Fr 0.110
H: Fr 0.130
Fr 0.110 (-15.08%)
$ 0.111
US Dollar
 USD/SGD
$ 45 L: S$ 1.37
H: S$ 1.37
S$ 1.37 (-0.45%)
$ 1.00
Lykke
 LKK/GBP
$ 36 L: £ 0.0269
H: £ 0.0269
£ 0.0269 (0.00%)
$ 0.035
SolarCoin
 SLR/EUR
$ 27 L: € 0.110
H: € 0.130
€ 0.110 (-15.38%)
$ 0.127
Bitcoin Gold
 BTG/BTC
$ 22 L: ฿ 0.00262500
H: ฿ 0.00262500
฿ 0.00262500 (0.00%)
$ 16.86
OmiseGo
 OMG/ETH
$ 20 L: ETH 0.0090
H: ETH 0.0145
ETH 0.0145 (+61.08%)
$ 3.98
Litecoin
 LTC/BTC
$ 17 L: ฿ 0.0086
H: ฿ 0.0088
฿ 0.0086 (-2.58%)
$ 55.03
Ethereum Classic
 ETC/USD
$ 15 L: $ 13.88
H: $ 15.90
$ 13.88 (-5.48%)
$ 13.88
SolarCoin
 SLR/BTC
$ 10 L: ฿ 0.00001669
H: ฿ 0.00001749
฿ 0.00001669 (-4.57%)
$ 0.107
SolarCoin
 SLR/JPY
$ 7 L: ¥ 11.91
H: ¥ 13.95
¥ 11.91 (-14.59%)
$ 0.108
AMLT Token
 AMLT/ETH
$ 5 L: ETH 0.00027400
H: ETH 0.00053100
ETH 0.00053100 (+93.80%)
$ 0.146
SolarCoin
 SLR/GBP
$ 4 L: £ 0.089
H: £ 0.090
£ 0.089 (-1.64%)
$ 0.114
Lykke
 LKK/USD
$ 3 L: $ 0.034
H: $ 0.035
$ 0.035 (+3.84%)
$ 0.035
Mysterium
 MYST/BTC
$ 0 L: ฿ 0.00003000
H: ฿ 0.00003000
฿ 0.00003000 (0.00%)
$ 0.193
Aeternity
 AE/BTC
$ 0 L: ฿ 0.00012600
H: ฿ 0.00012600
฿ 0.00012600 (0.00%)
$ 0.81
SingularityNET
 AGI/BTC
$ 0 L: ฿ 0.00000200
H: ฿ 0.00000200
฿ 0.00000200 (0.00%)
$ 0.0128
Ethereum Classic
 ETC/BTC
$ 0 L: ฿ 0.00218000
H: ฿ 0.00231000
฿ 0.00231000 (+5.96%)
$ 14.83
British Pound
 GBP/JPY
$ 0 L: ¥ 141.04
H: ¥ 141.04
¥ 141.04 (0.00%)
$ 1.28
Populous
 PPT/BTC
$ 0 L: ฿ 0.00060000
H: ฿ 0.00060000
฿ 0.00060000 (0.00%)
$ 3.85
Chronobank
 TIME/BTC
$ 0 L: ฿ 0.00135041
H: ฿ 0.00135041
฿ 0.00135041 (0.00%)
$ 8.67
Chronobank
 TIME/ETH
$ 0 L: ETH 0.040
H: ETH 0.040
ETH 0.040 (0.00%)
$ 10.89
Silver Ounce
 XAG/USD
$ 0 L: $ 15.01
H: $ 15.01
$ 15.01 (0.00%)
$ 15.01
EOS
 EOS/BTC
$ 0 L: ฿ 0.00204800
H: ฿ 0.00204800
฿ 0.00204800 (0.00%)
$ 13.15
Lutetium Coin
 LC/DETH
$ 0 L: DETH 0.00010000
H: DETH 0.00010000
DETH 0.00010000 (0.00%)
$ 0.00000013
Lutetium Coin
 LC/DBTC
$ 0 L: DBTC 0.00000400
H: DBTC 0.00000400
DBTC 0.00000400 (0.00%)
$ 0.00000001
Chronobank
 TIME/EUR
$ 0 L: € 9.13
H: € 9.13
€ 9.13 (0.00%)
$ 10.52
Dash
 DASH/USD
$ 0 L: $ 170.00
H: $ 170.00
$ 170.00 (0.00%)
$ 170.00
VETRI
 VLD/ETH
$ 0 L: ETH 0.00002850
H: ETH 0.00002850
ETH 0.00002850 (0.00%)
$ 0.0078
Chronobank
 TIME/CHF
$ 0 L: Fr 5.00
H: Fr 5.00
Fr 5.00 (0.00%)
$ 5.06
SingularityNET
 AGI/ETH
$ 0 L: ETH 0.00020000
H: ETH 0.00020000
ETH 0.00020000 (0.00%)
$ 0.055
Lykke
 LKK/JPY
$ 0 L: ¥ 3.87
H: ¥ 3.87
¥ 3.87 (0.00%)
$ 0.035
Golem Network Token
 GNT/BTC
$ 0 L: ฿ 0.00002500
H: ฿ 0.00002500
฿ 0.00002500 (0.00%)
$ 0.161
EOS
 EOS/ETH
$ 0 L: ETH 0.033
H: ETH 0.033
ETH 0.033 (0.00%)
$ 9.04
Euro
 EUR/GBP
$ 0 L: £ 0.90
H: £ 0.90
£ 0.90 (0.00%)
$ 1.15
Aion
 AION/ETH
$ 0 L: ETH 0.00160000
H: ETH 0.00160000
ETH 0.00160000 (0.00%)
$ 0.44
Golem Network Token
 GNT/ETH
$ 0 L: ETH 0.00040400
H: ETH 0.00040400
ETH 0.00040400 (0.00%)
$ 0.111
Loopring
 LRC/ETH
$ 0 L: ETH 0.00040500
H: ETH 0.00040500
ETH 0.00040500 (0.00%)
$ 0.111
AMLT Token
 AMLT/BTC
$ 0 L: ฿ 0.00000600
H: ฿ 0.00000600
฿ 0.00000600 (0.00%)
$ 0.039
Dash
 DASH/BTC
$ 0 L: ฿ 0.0249
H: ฿ 0.0249
฿ 0.0249 (0.00%)
$ 160.14
OmiseGo
 OMG/BTC
$ 0 L: ฿ 0.00062500
H: ฿ 0.00062500
฿ 0.00062500 (0.00%)
$ 4.01
VETRI
 VLD/BTC
$ 0 L: ฿ 0.00000120
H: ฿ 0.00000120
฿ 0.00000120 (0.00%)
$ 0.0077
Show More