Lykke Exchange

Switzerland
24h Volume
$ 70K
Twitter

91 traded pairs

Supported fiat currencies:
  • EUR
  • CHF
  • USD
  • GBP
  • JPY
Lykke Exchange's Money Flow in the last 24 hours
Lykke Exchange News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/EUR
$ 16K L: € 9,320.17
H: € 9,795.21
€ 9,795.21 (+5.10%)
$ 10,997.57
Ethereum
 ETH/CHF
$ 14K L: Fr 215.00
H: Fr 232.23
Fr 232.23 (+8.01%)
$ 236.54
Bitcoin
 BTC/USD
$ 12K L: $ 10,469.47
H: $ 10,971.87
$ 10,870.38 (+3.83%)
$ 10,870.38
Bitcoin
 BTC/CHF
$ 11K L: Fr 10,265.42
H: Fr 10,812.80
Fr 10,808.77 (+4.70%)
$ 11,009.59
Ethereum
 ETH/USD
$ 3,781 L: $ 220.32
H: $ 234.36
$ 230.41 (+4.58%)
$ 230.41
Euro
 EUR/CHF
$ 2,901 L: Fr 1.100
H: Fr 1.104
Fr 1.100 (-0.38%)
$ 1.120
Bitcoin
 BTC/GBP
$ 1,775 L: £ 8,200.00
H: £ 8,625.41
£ 8,625.41 (+5.19%)
$ 10,783.49
US Dollar
 USD/CHF
$ 1,755 L: Fr 0.98
H: Fr 0.98
Fr 0.98 (-0.06%)
$ 1.002
British Pound
 GBP/USD
$ 1,698 L: $ 1.248
H: $ 1.252
$ 1.248 (-0.31%)
$ 1.248
Litecoin
 LTC/USD
$ 689 L: $ 97.11
H: $ 101.06
$ 99.51 (+2.47%)
$ 99.51
British Pound
 GBP/CHF
$ 401 L: Fr 1.234
H: Fr 1.234
Fr 1.234 (0.00%)
$ 1.257
XRP
 XRP/CHF
$ 373 L: Fr 0.314
H: Fr 0.33
Fr 0.33 (+5.10%)
$ 0.34
Bitcoin Cash
 BCH/BTC
$ 356 L: ฿ 0.0308
H: ฿ 0.032
฿ 0.032 (+3.23%)
$ 349.54
XRP
 XRP/EUR
$ 324 L: € 0.278
H: € 0.297
€ 0.295 (+6.20%)
$ 0.33
Litecoin
 LTC/BTC
$ 322 L: ฿ 0.0092
H: ฿ 0.0098
฿ 0.0095 (-2.93%)
$ 104.08
Ethereum
 ETH/EUR
$ 218 L: € 193.00
H: € 202.41
€ 202.41 (+4.88%)
$ 227.25
Ethereum
 ETH/BTC
$ 150 L: ฿ 0.0216
H: ฿ 0.0217
฿ 0.0217 (+0.51%)
$ 237.07
Bitcoin
 BTC/LKK
$ 158 L: LKK 884,700
H: LKK 927,000
LKK 927,000 (+4.78%)
$ 11,355.75
Bitcoin Cash
 BCH/CHF
$ 136 L: Fr 310.00
H: Fr 335.59
Fr 330.02 (+6.46%)
$ 336.15
SolarCoin
 SLR/EUR
$ 123 L: € 0.0175
H: € 0.0270
€ 0.0267 (+52.57%)
$ 0.0300
Bitcoin Cash
 BCH/USD
$ 104 L: $ 284.99
H: $ 314.00
$ 314.00 (+10.18%)
$ 314.00
Lykke
 LKK/CHF
$ 78 L: Fr 0.0114
H: Fr 0.0114
Fr 0.0114 (0.00%)
$ 0.0116
SolarCoin
 SLR/USD
$ 76 L: $ 0.0204
H: $ 0.0269
$ 0.0250 (+22.25%)
$ 0.0250
district0x
 DNT/BTC
$ 76 L: ฿ 0.00000100
H: ฿ 0.00000100
฿ 0.00000100 (0.00%)
$ 0.0109
Ethereum
 ETH/LKK
$ 78 L: LKK 19,750.00
H: LKK 20,000.00
LKK 20,000.00 (+1.27%)
$ 245.00
Dash
 DASH/BTC
$ 36 L: ฿ 0.0100
H: ฿ 0.0108
฿ 0.0108 (+7.18%)
$ 117.61
Chronobank
 TIME/GBP
$ 33 L: £ 1.400
H: £ 1.400
£ 1.400 (0.00%)
$ 1.750
Euro
 EUR/USD
$ 31 L: $ 1.120
H: $ 1.121
$ 1.120 (-0.11%)
$ 1.120
Dash
 DASH/USD
$ 31 L: $ 100.00
H: $ 101.28
$ 101.28 (+1.28%)
$ 101.28
GalaxyCoin
 GLX/BTC
$ 23 L: ฿ 0.00010500
H: ฿ 0.00010500
฿ 0.00010500 (0.00%)
$ 1.149
GalaxyCoin
 GLX/EUR
$ 22 L: € 1.00
H: € 1.00
€ 1.00 (0.00%)
$ 1.118
Chronobank
 TIME/USD
$ 16 L: $ 1.100
H: $ 1.100
$ 1.100 (0.00%)
$ 1.100
NEO
 NEO/BTC
$ 13 L: ฿ 0.00116366
H: ฿ 0.00118035
฿ 0.00116366 (-1.41%)
$ 12.73
NEO
 NEO/EUR
$ 13 L: € 10.70
H: € 11.20
€ 11.20 (+4.67%)
$ 12.57
Stellar
 XLM/USD
$ 12 L: $ 0.087
H: $ 0.095
$ 0.095 (+9.62%)
$ 0.095
Chronobank
 TIME/CHF
$ 11 L: Fr 2.000
H: Fr 2.000
Fr 2.000 (0.00%)
$ 2.037
Chronobank
 TIME/BTC
$ 10 L: ฿ 0.00020000
H: ฿ 0.00020000
฿ 0.00020000 (0.00%)
$ 2.188
Litecoin
 LTC/CHF
$ 10 L: Fr 95.40
H: Fr 95.41
Fr 95.40 (-0.01%)
$ 97.18
Chronobank
 TIME/EUR
$ 9 L: € 1.500
H: € 1.500
€ 1.500 (0.00%)
$ 1.684
XRP
 XRP/USD
$ 9 L: $ 0.32
H: $ 0.32
$ 0.32 (+0.35%)
$ 0.32
Euro
 EUR/GBP
$ 9 L: £ 0.90
H: £ 0.90
£ 0.90 (-0.33%)
$ 1.120
SolarCoin
 SLR/BTC
$ 8 L: ฿ 0.00000166
H: ฿ 0.00000265
฿ 0.00000250 (+50.60%)
$ 0.0274
US Dollar
 USD/JPY
$ 7 L: ¥ 107.75
H: ¥ 107.75
¥ 107.75 (0.00%)
$ 1.001
Swiss Franc
 CHF/JPY
$ 7 L: ¥ 109.24
H: ¥ 109.95
¥ 109.95 (+0.65%)
$ 1.021
Bitcoin
 BTC/JPY
$ 7 L: ¥ 1,102,585
H: ¥ 1,148,212
¥ 1,143,589 (+3.72%)
$ 10,618.78
Stellar
 XLM/BTC
$ 6 L: ฿ 0.00000822
H: ฿ 0.00000875
฿ 0.00000822 (-4.97%)
$ 0.090
Chronobank
 TIME/JPY
$ 4 L: ¥ 200.00
H: ¥ 200.00
¥ 200.00 (0.00%)
$ 1.857
Lykke
 LKK/EUR
$ 3 L: € 0.0106
H: € 0.0112
€ 0.0106 (-5.19%)
$ 0.0119
Chronobank
 TIME/ETH
$ 2 L: ETH 0.0100
H: ETH 0.0100
ETH 0.0100 (0.00%)
$ 2.321
British Pound
 GBP/JPY
$ 2 L: ¥ 134.30
H: ¥ 134.44
¥ 134.44 (+0.10%)
$ 1.248
SolarCoin
 SLR/GBP
$ 2 L: £ 0.0200
H: £ 0.0220
£ 0.0220 (+9.95%)
$ 0.0275
Ethereum Classic
 ETC/BTC
$ 1 L: ฿ 0.00059000
H: ฿ 0.00059000
฿ 0.00059000 (0.00%)
$ 6.455
SolarCoin
 SLR/CHF
$ 1 L: Fr 0.0190
H: Fr 0.0272
Fr 0.0272 (+43.20%)
$ 0.0277
GalaxyCoin
 GLX/USD
$ 1 L: $ 1.120
H: $ 1.120
$ 1.120 (0.00%)
$ 1.120
Ethereum Classic
 ETC/USD
$ 1 L: $ 5.997
H: $ 5.997
$ 5.997 (0.00%)
$ 5.997
Bitshares
 BTS/USD
$ 0 L: $ 0.053
H: $ 0.053
$ 0.053 (0.00%)
$ 0.053
Lykke
 LKK/USD
$ 0 L: $ 0.0116
H: $ 0.0123
$ 0.0123 (+5.51%)
$ 0.0123
district0x
 DNT/ETH
$ 0 L: ETH 0.00004800
H: ETH 0.00004800
ETH 0.00004800 (0.00%)
$ 0.0111
SolarCoin
 SLR/JPY
$ 0 L: ¥ 1.875
H: ¥ 2.250
¥ 2.200 (-2.22%)
$ 0.0204
OmiseGo
 OMG/BTC
$ 0 L: ฿ 0.00017400
H: ฿ 0.00017400
฿ 0.00017400 (0.00%)
$ 1.904
ZCash
 ZEC/BTC
$ 0 L: ฿ 0.0080
H: ฿ 0.0080
฿ 0.0080 (0.00%)
$ 87.63
Storj
 STORJ/BTC
$ 0 L: ฿ 0.00001900
H: ฿ 0.00001900
฿ 0.00001900 (0.00%)
$ 0.208
SingularityNET
 AGI/BTC
$ 0 L: ฿ 0.00000400
H: ฿ 0.00000400
฿ 0.00000400 (0.00%)
$ 0.044
Dent
 DENT/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00010940
Lykke
 LKK/GBP
$ 0 L: £ 0.0096
H: £ 0.0096
£ 0.0096 (0.00%)
$ 0.0120
Populous
 PPT/ETH
$ 0 L: ETH 0.00270980
H: ETH 0.00270980
ETH 0.00270980 (0.00%)
$ 0.63
XRP
 XRP/ETH
$ 0 L: ETH 0.00139490
H: ETH 0.00139490
ETH 0.00139490 (0.00%)
$ 0.32
NEO
 NEO/USD
$ 0 L: $ 12.04
H: $ 12.04
$ 12.04 (0.00%)
$ 12.04
AppCoins
 APPC/ETH
$ 0 L: ETH 0.00031400
H: ETH 0.00031400
ETH 0.00031400 (0.00%)
$ 0.073
Kin Coin
 KIN/ETH
$ 0 L: ETH 0.00000005
H: ETH 0.00000005
ETH 0.00000005 (0.00%)
$ 0.00001158
GalaxyCoin
 GLX/ETH
$ 0 L: ETH 0.0047
H: ETH 0.0047
ETH 0.0047 (0.00%)
$ 1.086
ZCash
 ZEC/USD
$ 0 L: $ 75.85
H: $ 75.85
$ 75.85 (0.00%)
$ 75.85
Bancor Network Token
 BNT/ETH
$ 0 L: ETH 0.00268100
H: ETH 0.00268100
ETH 0.00268100 (0.00%)
$ 0.62
Gold (Lykke)
 XAU3/USD
$ 0 L: $ 1,401.00
H: $ 1,401.00
$ 1,401.00 (0.00%)
$ 1,401.00
Datum
 DAT/ETH
$ 0 L: ETH 0.00000971
H: ETH 0.00000971
ETH 0.00000971 (0.00%)
$ 0.00225402
Augur
 REP/BTC
$ 0 L: ฿ 0.00125900
H: ฿ 0.00125900
฿ 0.00125900 (0.00%)
$ 13.77
Bitcoin Gold
 BTG/BTC
$ 0 L: ฿ 0.00279887
H: ฿ 0.00279887
฿ 0.00279887 (0.00%)
$ 30.62
XRP
 XRP/BTC
$ 0 L: ฿ 0.00002900
H: ฿ 0.00002900
฿ 0.00002900 (0.00%)
$ 0.32
AppCoins
 APPC/BTC
$ 0 L: ฿ 0.00000800
H: ฿ 0.00000800
฿ 0.00000800 (0.00%)
$ 0.088
Ethereum
 ETH/GBP
$ 0 L: £ 171.19
H: £ 171.19
£ 171.19 (0.00%)
$ 214.02
Kin Coin
 KIN/BTC
$ 0 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00001203
Bancor Network Token
 BNT/BTC
$ 0 L: ฿ 0.00006000
H: ฿ 0.00006000
฿ 0.00006000 (0.00%)
$ 0.66
Datum
 DAT/BTC
$ 0 L: ฿ 0.00000022
H: ฿ 0.00000022
฿ 0.00000022 (0.00%)
$ 0.00240684
OmiseGo
 OMG/ETH
$ 0 L: ETH 0.0069
H: ETH 0.0069
ETH 0.0069 (0.00%)
$ 1.591
Bitcoin Gold
 BTG/USD
$ 0 L: $ 24.00
H: $ 24.00
$ 24.00 (0.00%)
$ 24.00
Storj
 STORJ/ETH
$ 0 L: ETH 0.00086700
H: ETH 0.00086700
ETH 0.00086700 (0.00%)
$ 0.201
0x
 ZRX/ETH
$ 0 L: ETH 0.00106000
H: ETH 0.00106000
ETH 0.00106000 (0.00%)
$ 0.246
SingularityNET
 AGI/ETH
$ 0 L: ETH 0.00010200
H: ETH 0.00010200
ETH 0.00010200 (0.00%)
$ 0.0237
Kin Coin
 KIN/USD
$ 0 L: $ 0.00001137
H: $ 0.00001137
$ 0.00001137 (0.00%)
$ 0.00001137
Euro
 EUR/JPY
$ 0 L: ¥ 121.84
H: ¥ 121.84
¥ 121.84 (0.00%)
$ 1.131
GAT Coin
 GAT/ETH
$ 0 L: ETH 0.00000200
H: ETH 0.00000200
ETH 0.00000200 (0.00%)
$ 0.00046427
Show More