Lykke Exchange

Switzerland
24h Volume
$ 79K
Twitter

89 traded pairs

Supported fiat currencies:
  • USD
  • CHF
  • JPY
  • EUR
  • GBP
  • TRY
Lykke Exchange's Money Flow in the last 24 hours
Lykke Exchange News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 17K L: $ 6,417.01
H: $ 6,453.79
$ 6,450.49 (+0.29%)
$ 6,450.49
Bitcoin Cash
 BCH/USD
$ 6,900 L: $ 440.24
H: $ 446.04
$ 442.90 (+0.24%)
$ 442.90
Euro
 EUR/CHF
$ 6,506 L: Fr 1.145
H: Fr 1.147
Fr 1.145 (-0.17%)
$ 1.151
British Pound
 GBP/JPY
$ 5,558 L: ¥ 147.13
H: ¥ 148.03
¥ 147.64 (-0.22%)
$ 1.312
British Pound
 GBP/USD
$ 5,450 L: $ 1.310
H: $ 1.318
$ 1.310 (-0.50%)
$ 1.310
Bitcoin
 BTC/CHF
$ 3,819 L: Fr 6,370.00
H: Fr 6,418.94
Fr 6,412.11 (+0.45%)
$ 6,445.84
Euro
 EUR/USD
$ 3,720 L: $ 1.150
H: $ 1.157
$ 1.150 (-0.64%)
$ 1.150
Ethereum
 ETH/USD
$ 3,647 L: $ 201.36
H: $ 206.82
$ 204.87 (-0.94%)
$ 204.87
Ethereum
 ETH/EUR
$ 3,410 L: € 174.91
H: € 178.44
€ 176.30 (-1.20%)
$ 202.74
US Dollar
 USD/JPY
$ 3,125 L: ¥ 112.08
H: ¥ 113.43
¥ 112.41 (+0.05%)
$ 1.00
Bitcoin
 BTC/EUR
$ 2,991 L: € 5,557.55
H: € 5,603.00
€ 5,603.00 (+0.75%)
$ 6,443.20
Euro
 EUR/GBP
$ 2,398 L: £ 0.88
H: £ 0.89
£ 0.88 (-0.14%)
$ 1.148
Euro
 EUR/JPY
$ 2,201 L: ¥ 129.21
H: ¥ 131.23
¥ 129.39 (-0.42%)
$ 1.150
Ethereum
 ETH/CHF
$ 1,785 L: Fr 199.97
H: Fr 204.00
Fr 202.38 (-0.79%)
$ 203.45
US Dollar
 USD/TRY
$ 1,724 L: TL 5.575
H: TL 5.706
TL 5.575 (-1.59%)
$ 1.00
Litecoin
 LTC/BTC
$ 1,543 L: ฿ 0.0081
H: ฿ 0.0082
฿ 0.0082 (+0.32%)
$ 53.06
Bitcoin
 BTC/GBP
$ 1,541 L: £ 4,881.43
H: £ 5,007.48
£ 5,007.48 (+2.41%)
$ 6,559.35
Bitcoin Cash
 BCH/BTC
$ 889 L: ฿ 0.069
H: ฿ 0.070
฿ 0.069 (-2.24%)
$ 443.42
Lykke
 LKK/EUR
$ 582 L: € 0.0290
H: € 0.032
€ 0.0290 (-8.63%)
$ 0.033
SolarCoin
 SLR/USD
$ 506 L: $ 0.060
H: $ 0.065
$ 0.060 (-7.82%)
$ 0.060
Lykke
 LKK/CHF
$ 439 L: Fr 0.035
H: Fr 0.040
Fr 0.035 (-13.50%)
$ 0.035
Bitcoin
 BTC/LKK
$ 385 L: LKK 187,500
H: LKK 187,500
LKK 187,500 (0.00%)
$ 6,576.19
0x
 ZRX/BTC
$ 351 L: ฿ 0.00013600
H: ฿ 0.00013600
฿ 0.00013600 (0.00%)
$ 0.88
Ethereum
 ETH/LKK
$ 316 L: LKK 5,711.10
H: LKK 5,944.13
LKK 5,737.00 (+0.45%)
$ 201.21
Silver Ounce
 XAG/USD
$ 294 L: $ 14.66
H: $ 14.70
$ 14.70 (+0.26%)
$ 14.70
British Pound
 GBP/CHF
$ 291 L: Fr 1.304
H: Fr 1.307
Fr 1.307 (+0.08%)
$ 1.314
Bitcoin
 BTC/JPY
$ 264 L: ¥ 720,319
H: ¥ 726,797
¥ 726,797 (+0.26%)
$ 6,458.32
SolarCoin
 SLR/CHF
$ 222 L: Fr 0.066
H: Fr 0.073
Fr 0.066 (-9.72%)
$ 0.066
Litecoin
 LTC/USD
$ 191 L: $ 52.62
H: $ 53.20
$ 53.20 (+0.12%)
$ 53.20
US Dollar
 USD/CHF
$ 151 L: Fr 0.99
H: Fr 0.99
Fr 0.99 (+0.24%)
$ 1.00
Lykke
 LKK/USD
$ 134 L: $ 0.035
H: $ 0.037
$ 0.035 (-4.31%)
$ 0.035
SolarCoin
 SLR/EUR
$ 104 L: € 0.057
H: € 0.058
€ 0.058 (+1.57%)
$ 0.067
Stellar
 XLM/USD
$ 84 L: $ 0.236
H: $ 0.256
$ 0.256 (+3.10%)
$ 0.256
Ethereum
 ETH/BTC
$ 74 L: ฿ 0.0315
H: ฿ 0.032
฿ 0.0316 (-0.91%)
$ 204.42
Ethereum Classic
 ETC/USD
$ 53 L: $ 10.00
H: $ 10.00
$ 10.00 (0.00%)
$ 10.00
Stellar
 XLM/BTC
$ 24 L: ฿ 0.00003300
H: ฿ 0.00003899
฿ 0.00003899 (+18.15%)
$ 0.252
Swiss Franc
 CHF/JPY
$ 23 L: ¥ 113.02
H: ¥ 113.35
¥ 113.02 (-0.27%)
$ 1.004
Lykke
 LKK/JPY
$ 19 L: ¥ 3.947
H: ¥ 4.100
¥ 3.947 (-3.73%)
$ 0.035
SolarCoin
 SLR/BTC
$ 19 L: ฿ 0.00000907
H: ฿ 0.00001056
฿ 0.00001001 (+10.00%)
$ 0.065
Ethereum
 ETH/GBP
$ 6 L: £ 154.65
H: £ 156.87
£ 154.65 (-1.42%)
$ 202.58
XRP
 XRP/BTC
$ 5 L: ฿ 0.00007689
H: ฿ 0.00007689
฿ 0.00007689 (0%)
$ 0.50
Bitshares
 BTS/USD
$ 5 L: $ 0.098
H: $ 0.102
$ 0.098 (-4.04%)
$ 0.098
XRP
 XRP/USD
$ 5 L: $ 0.46
H: $ 0.46
$ 0.46 (0%)
$ 0.46
Bitcoin Gold
 BTG/BTC
$ 1 L: ฿ 0.00306000
H: ฿ 0.0035
฿ 0.00306000 (-13.31%)
$ 19.80
0x
 ZRX/ETH
$ 1 L: ETH 0.0041
H: ETH 0.0042
ETH 0.0041 (-2.25%)
$ 0.83
Golem Network Token
 GNT/BTC
$ 0 L: ฿ 0.00002200
H: ฿ 0.00002300
฿ 0.00002200 (-4.35%)
$ 0.142
AppCoins
 APPC/BTC
$ 0 L: ฿ 0.00001300
H: ฿ 0.00001300
฿ 0.00001300 (0.00%)
$ 0.084
Ethereum Classic
 ETC/BTC
$ 0 L: ฿ 0.00168000
H: ฿ 0.00168000
฿ 0.00168000 (0.00%)
$ 10.87
Bancor Network Token
 BNT/BTC
$ 0 L: ฿ 0.00020200
H: ฿ 0.00020200
฿ 0.00020200 (0.00%)
$ 1.307
Augur
 REP/ETH
$ 0 L: ETH 0.0101
H: ETH 0.0101
ETH 0.0101 (0.00%)
$ 2.061
Chronobank
 TIME/CHF
$ 0 L: Fr 4.570
H: Fr 4.570
Fr 4.570 (0.00%)
$ 4.594
Bitcoin Cash
 BCH/CHF
$ 0 L: Fr 439.65
H: Fr 439.65
Fr 439.65 (0.00%)
$ 441.96
ZCash
 ZEC/USD
$ 0 L: $ 112.00
H: $ 112.00
$ 112.00 (0.00%)
$ 112.00
Chronobank
 TIME/ETH
$ 0 L: ETH 0.0238
H: ETH 0.0238
ETH 0.0238 (0.00%)
$ 4.883
Aeternity
 AE/BTC
$ 0 L: ฿ 0.00017500
H: ฿ 0.00017500
฿ 0.00017500 (0.00%)
$ 1.132
Chronobank
 TIME/BTC
$ 0 L: ฿ 0.00074302
H: ฿ 0.00074302
฿ 0.00074302 (0.00%)
$ 4.808
Aeternity
 AE/ETH
$ 0 L: ETH 0.0051
H: ETH 0.0051
ETH 0.0051 (0.00%)
$ 1.037
SingularityNET
 AGI/BTC
$ 0 L: ฿ 0.00000200
H: ฿ 0.00000200
฿ 0.00000200 (0.00%)
$ 0.0129
Debitum Token
 DEB/ETH
$ 0 L: ETH 0.00061400
H: ETH 0.00061400
ETH 0.00061400 (0.00%)
$ 0.126
Dash
 DASH/BTC
$ 0 L: ฿ 0.0267
H: ฿ 0.0267
฿ 0.0267 (0.00%)
$ 172.77
SolarCoin
 SLR/JPY
$ 0 L: ¥ 6.259
H: ¥ 6.259
¥ 6.259 (0.00%)
$ 0.056
GAT Coin
 GAT/BTC
$ 0 L: ฿ 0.00000100
H: ฿ 0.00000100
฿ 0.00000100 (0.00%)
$ 0.0065
Gold (Lykke)
 XAU3/USD
$ 0 L: $ 1,217.47
H: $ 1,217.47
$ 1,217.47 (0.00%)
$ 1,217.47
Power Ledger
 POWR/ETH
$ 0 L: ETH 0.00080000
H: ETH 0.00080000
ETH 0.00080000 (0.00%)
$ 0.164
Hive
 HVN/ETH
$ 0 L: ETH 0.00030000
H: ETH 0.00030000
ETH 0.00030000 (0.00%)
$ 0.062
Dash
 DASH/USD
$ 0 L: $ 177.00
H: $ 177.00
$ 177.00 (0.00%)
$ 177.00
Storj
 STORJ/BTC
$ 0 L: ฿ 0.00005700
H: ฿ 0.00005700
฿ 0.00005700 (0.00%)
$ 0.37
AMLT Token
 AMLT/BTC
$ 0 L: ฿ 0.00000300
H: ฿ 0.00000300
฿ 0.00000300 (0.00%)
$ 0.0194
ZCash
 ZEC/BTC
$ 0 L: ฿ 0.0170
H: ฿ 0.0170
฿ 0.0170 (0.00%)
$ 110.07
OmiseGo
 OMG/BTC
$ 0 L: ฿ 0.00048000
H: ฿ 0.00048000
฿ 0.00048000 (0.00%)
$ 3.106
SONM
 SNM/BTC
$ 0 L: ฿ 0.00000100
H: ฿ 0.00000100
฿ 0.00000100 (0.00%)
$ 0.0065
Lykke
 LKK/GBP
$ 0 L: £ 0.0259
H: £ 0.0259
£ 0.0259 (0.00%)
$ 0.034
Chronobank
 TIME/USD
$ 0 L: $ 4.920
H: $ 4.920
$ 4.920 (0.00%)
$ 4.920
Substratum Network
 SUB/BTC
$ 0 L: ฿ 0.00001900
H: ฿ 0.00001900
฿ 0.00001900 (0.00%)
$ 0.123
WePower
 WPR/ETH
$ 0 L: ETH 0.00014000
H: ETH 0.00014000
ETH 0.00014000 (0.00%)
$ 0.0287
VETRI
 VLD/ETH
$ 0 L: ETH 0.00004095
H: ETH 0.00004095
ETH 0.00004095 (0.00%)
$ 0.0084
Chronobank
 TIME/EUR
$ 0 L: € 4.066
H: € 4.066
€ 4.066 (0.00%)
$ 4.676
Litecoin
 LTC/CHF
$ 0 L: Fr 52.84
H: Fr 52.84
Fr 52.84 (0.00%)
$ 53.11
Dent
 DENT/ETH
$ 0 L: ETH 0.00001400
H: ETH 0.00001400
ETH 0.00001400 (0.00%)
$ 0.00287086
Storj
 STORJ/ETH
$ 0 L: ETH 0.00165000
H: ETH 0.00165000
ETH 0.00165000 (0.00%)
$ 0.34
Bancor Network Token
 BNT/ETH
$ 0 L: ETH 0.0061
H: ETH 0.0061
ETH 0.0061 (0.00%)
$ 1.256
AppCoins
 APPC/ETH
$ 0 L: ETH 0.00046800
H: ETH 0.00046800
ETH 0.00046800 (0.00%)
$ 0.096
GAT Coin
 GAT/ETH
$ 0 L: ETH 0.00001500
H: ETH 0.00001500
ETH 0.00001500 (0.00%)
$ 0.00307592
Request Network
 REQ/BTC
$ 0 L: ฿ 0.00003500
H: ฿ 0.00003500
฿ 0.00003500 (0.00%)
$ 0.226
SolarCoin
 SLR/GBP
$ 0 L: £ 0.051
H: £ 0.054
£ 0.054 (+6.52%)
$ 0.071
Bitcoin Gold
 BTG/USD
$ 0 L: $ 23.60
H: $ 23.60
$ 23.60 (0.00%)
$ 23.60
Request Network
 REQ/ETH
$ 0 L: ETH 0.00115000
H: ETH 0.00115000
ETH 0.00115000 (0.00%)
$ 0.236
SelfKey
 KEY/BTC
$ 0 L: ฿ 0.00000100
H: ฿ 0.00000100
฿ 0.00000100 (0.00%)
$ 0.0065
VETRI
 VLD/BTC
$ 0 L: ฿ 0.00000140
H: ฿ 0.00000140
฿ 0.00000140 (0.00%)
$ 0.0091
Show More