| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 35.28 M |
L:
$ 8,682.50
H: $ 8,870.00 |
$ 8,708.78
(+0.09%)
$ 8,708.78 |
|
Bitcoin
BTC/EUR
|
$ 6.10 M |
L:
€ 7,865.62
H: € 8,066.00 |
€ 7,917.35
(+0.43%)
$ 8,722.72 |
Ethereum
 ETH/USD
|
$ 5.18 M |
L:
$ 183.77
H: $ 187.20 |
$ 186.11
(+0.03%)
$ 186.11 |
XRP
 XRP/USD
|
$ 4.74 M |
L:
$ 0.271
H: $ 0.276 |
$ 0.272
(-0.18%)
$ 0.272 |
Litecoin
 LTC/USD
|
$ 4.25 M |
L:
$ 60.94
H: $ 62.60 |
$ 60.98
(-0.96%)
$ 60.98 |
Stellar
 XLM/USD
|
$ 4.01 M |
L:
$ 0.077
H: $ 0.083 |
$ 0.077
(-0.29%)
$ 0.077 |
Bitcoin Cash
 BCH/USD
|
$ 3.99 M |
L:
$ 282.80
H: $ 291.61 |
$ 286.77
(+0.44%)
$ 286.77 |
|
Bitcoin
BTC/GBP
|
$ 2.28 M |
L:
£ 6,750.01
H: £ 6,920.00 |
£ 6,784.93
(+0.27%)
$ 8,707.39 |
|
Bitcoin
BTC/USDC
|
$ 1.80 M |
L:
USDC 8,660.00
H: USDC 8,879.73 |
USDC 8,705.63
(0.00%)
$ 8,710.35 |
ChainLink
 LINK/USD
|
$ 1.47 M |
L:
$ 2.693
H: $ 2.780 |
$ 2.747
(+1.20%)
$ 2.747 |
|
Ethereum
ETH/BTC
|
$ 1.21 M |
L:
฿ 0.0211
H: ฿ 0.0214 |
฿ 0.0214
(-0.09%)
$ 186.08 |
|
Stellar
XLM/BTC
|
$ 1.00 M |
L:
฿ 0.00000875
H: ฿ 0.00000946 |
฿ 0.00000886
(-0.11%)
$ 0.077 |
Tezos
 XTZ/USD
|
$ 942K |
L:
$ 1.170
H: $ 1.220 |
$ 1.162
(-2.87%)
$ 1.162 |
|
Litecoin
LTC/BTC
|
$ 869K |
L:
฿ 0.0070
H: ฿ 0.0072 |
฿ 0.0070
(-1.13%)
$ 60.95 |
|
Ethereum
ETH/EUR
|
$ 820K |
L:
€ 167.00
H: € 170.00 |
€ 169.19
(+0.39%)
$ 186.40 |
Algorand
 ALGO/USD
|
$ 787K |
L:
$ 0.269
H: $ 0.292 |
$ 0.271
(-0.26%)
$ 0.271 |
Dai
 DAI/USDC
|
$ 771K |
L:
USDC 1.002
H: USDC 1.006 |
USDC 1.003
(-0.20%)
$ 1.004 |
|
XRP
XRP/BTC
|
$ 697K |
L:
฿ 0.00003098
H: ฿ 0.00003154 |
฿ 0.00003120
(-0.29%)
$ 0.272 |
|
Stellar
XLM/EUR
|
$ 665K |
L:
€ 0.070
H: € 0.075 |
€ 0.070
(+0.29%)
$ 0.077 |
EOS
 EOS/USD
|
$ 635K |
L:
$ 3.422
H: $ 3.510 |
$ 3.459
(+0.06%)
$ 3.459 |
|
Bitcoin Cash
BCH/BTC
|
$ 622K |
L:
฿ 0.033
H: ฿ 0.033 |
฿ 0.033
(+0.27%)
$ 286.65 |
Basic Attention Token
 BAT/USDC
|
$ 514K |
L:
USDC 0.239
H: USDC 0.245 |
USDC 0.240
(+0.35%)
$ 0.240 |
|
XRP
XRP/EUR
|
$ 499K |
L:
€ 0.246
H: € 0.250 |
€ 0.247
(0.00%)
$ 0.272 |
0x
 ZRX/USD
|
$ 483K |
L:
$ 0.300
H: $ 0.312 |
$ 0.303
(+0.38%)
$ 0.303 |
|
Litecoin
LTC/EUR
|
$ 404K |
L:
€ 55.40
H: € 56.72 |
€ 55.27
(-0.97%)
$ 60.89 |
|
Ethereum
ETH/GBP
|
$ 280K |
L:
£ 143.19
H: £ 145.52 |
£ 145.44
(+0.64%)
$ 186.65 |
|
Tezos
XTZ/BTC
|
$ 258K |
L:
฿ 0.00013324
H: ฿ 0.00013750 |
฿ 0.00013382
(-2.46%)
$ 1.165 |
Augur
 REP/USD
|
$ 240K |
L:
$ 11.66
H: $ 12.21 |
$ 11.73
(-0.59%)
$ 11.73 |
|
Bitcoin Cash
BCH/EUR
|
$ 235K |
L:
€ 257.46
H: € 264.16 |
€ 260.83
(+0.92%)
$ 287.36 |
|
Litecoin
LTC/GBP
|
$ 226K |
L:
£ 47.39
H: £ 48.75 |
£ 47.56
(-0.59%)
$ 61.04 |
Ethereum Classic
 ETC/USD
|
$ 212K |
L:
$ 4.857
H: $ 4.932 |
$ 4.880
(-0.04%)
$ 4.880 |
Dash
 DASH/USD
|
$ 198K |
L:
$ 69.32
H: $ 71.77 |
$ 69.54
(-1.44%)
$ 69.54 |
|
0x
ZRX/BTC
|
$ 195K |
L:
฿ 0.00003426
H: ฿ 0.00003585 |
฿ 0.00003488
(+0.55%)
$ 0.304 |
|
Ethereum
ETH/USDC
|
$ 181K |
L:
USDC 183.97
H: USDC 187.17 |
USDC 186.05
(-0.13%)
$ 186.15 |
|
EOS
EOS/BTC
|
$ 140K |
L:
฿ 0.00039200
H: ฿ 0.00040000 |
฿ 0.00039800
(0.00%)
$ 3.466 |
|
Dash
DASH/BTC
|
$ 130K |
L:
฿ 0.0079
H: ฿ 0.0082 |
฿ 0.0080
(-0.78%)
$ 69.62 |
|
ChainLink
LINK/ETH
|
$ 122K |
L:
ETH 0.0145
H: ETH 0.0150 |
ETH 0.0148
(+1.60%)
$ 2.772 |
ZCash
 ZEC/USDC
|
$ 95K |
L:
USDC 36.46
H: USDC 37.33 |
USDC 36.78
(+0.30%)
$ 36.80 |
|
EOS
EOS/EUR
|
$ 86K |
L:
€ 3.110
H: € 3.190 |
€ 3.144
(+0.29%)
$ 3.464 |
|
0x
ZRX/EUR
|
$ 64K |
L:
€ 0.272
H: € 0.284 |
€ 0.276
(+0.51%)
$ 0.304 |
|
ZCash
ZEC/BTC
|
$ 49K |
L:
฿ 0.0042
H: ฿ 0.0043 |
฿ 0.0042
(-0.38%)
$ 36.70 |
|
Augur
REP/BTC
|
$ 44K |
L:
฿ 0.00134200
H: ฿ 0.00139700 |
฿ 0.00134200
(-0.89%)
$ 11.69 |
|
Bitcoin Cash
BCH/GBP
|
$ 43K |
L:
£ 221.18
H: £ 226.67 |
£ 224.13
(+1.06%)
$ 287.64 |
|
Ethereum
ETH/DAI
|
$ 40K |
L:
DAI 183.68
H: DAI 187.20 |
DAI 186.20
(+0.01%)
$ 186.73 |
|
Basic Attention Token
BAT/ETH
|
$ 38K |
L:
ETH 0.00128353
H: ETH 0.00131990 |
ETH 0.00129000
(+0.39%)
$ 0.241 |
|
Ethereum Classic
ETC/BTC
|
$ 29K |
L:
฿ 0.00055700
H: ฿ 0.00056400 |
฿ 0.00056100
(0.00%)
$ 4.885 |
|
Ethereum Classic
ETC/GBP
|
$ 18K |
L:
£ 3.781
H: £ 3.845 |
£ 3.813
(+0.32%)
$ 4.893 |
|
Ethereum Classic
ETC/EUR
|
$ 15K |
L:
€ 4.413
H: € 4.474 |
€ 4.433
(+0.23%)
$ 4.884 |
district0x
 DNT/USDC
|
$ 5,174 |
L:
USDC 0.0060
H: USDC 0.0063 |
USDC 0.0062
(+0.88%)
$ 0.0062 |
Loom Network
 LOOM/USDC
|
$ 4,617 |
L:
USDC 0.0219
H: USDC 0.0224 |
USDC 0.0224
(+2.23%)
$ 0.0224 |
Civic
 CVC/USDC
|
$ 4,154 |
L:
USDC 0.040
H: USDC 0.041 |
USDC 0.041
(+1.02%)
$ 0.041 |
Golem Network Token
 GNT/USDC
|
$ 2,585 |
L:
USDC 0.045
H: USDC 0.047 |
USDC 0.045
(-5.38%)
$ 0.045 |
Decentraland
 MANA/USDC
|
$ 1,789 |
L:
USDC 0.0293
H: USDC 0.0301 |
USDC 0.0297
(+0.94%)
$ 0.0297 |
| Show More | |||
