| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 30.17 M |
L:
$ 5,213.34
H: $ 5,334.62 |
$ 5,288.43
(-0.62%)
$ 5,288.43 |
Litecoin
 LTC/USD
|
$ 17.06 M |
L:
$ 73.54
H: $ 80.76 |
$ 76.26
(-5.55%)
$ 76.26 |
Ethereum
 ETH/USD
|
$ 12.12 M |
L:
$ 166.33
H: $ 173.00 |
$ 170.45
(-1.29%)
$ 170.45 |
Bitcoin Cash
 BCH/USD
|
$ 11.93 M |
L:
$ 280.00
H: $ 299.69 |
$ 289.16
(-3.13%)
$ 289.16 |
Basic Attention Token
 BAT/USDC
|
$ 6.99 M |
L:
USDC 0.41
H: USDC 0.49 |
USDC 0.42
(-13.29%)
$ 0.42 |
|
Litecoin
LTC/BTC
|
$ 3.06 M |
L:
฿ 0.0140
H: ฿ 0.0152 |
฿ 0.0144
(-4.91%)
$ 73.60 |
XRP
 XRP/USD
|
$ 2.50 M |
L:
$ 0.316
H: $ 0.33 |
$ 0.33
(+0.55%)
$ 0.33 |
|
Bitcoin
BTC/EUR
|
$ 2.50 M |
L:
€ 4,662.24
H: € 4,746.00 |
€ 4,710.43
(-0.59%)
$ 5,295.75 |
|
Litecoin
LTC/EUR
|
$ 1.63 M |
L:
€ 66.01
H: € 71.95 |
€ 67.98
(-5.49%)
$ 76.43 |
|
Bitcoin
BTC/GBP
|
$ 1.51 M |
L:
£ 4,040.00
H: £ 4,130.00 |
£ 4,071.18
(-1.15%)
$ 5,289.75 |
Ethereum Classic
 ETC/USD
|
$ 1.50 M |
L:
$ 5.721
H: $ 6.187 |
$ 5.880
(-4.73%)
$ 5.880 |
|
Bitcoin Cash
BCH/BTC
|
$ 1.20 M |
L:
฿ 0.054
H: ฿ 0.056 |
฿ 0.055
(-2.46%)
$ 279.14 |
Augur
 REP/USD
|
$ 1.20 M |
L:
$ 20.04
H: $ 25.00 |
$ 21.97
(+2.71%)
$ 21.97 |
|
Ethereum
ETH/EUR
|
$ 1.16 M |
L:
€ 148.80
H: € 154.70 |
€ 152.00
(-1.21%)
$ 170.89 |
Stellar
 XLM/USD
|
$ 1.03 M |
L:
$ 0.109
H: $ 0.114 |
$ 0.112
(-1.93%)
$ 0.112 |
|
Ethereum
ETH/BTC
|
$ 874K |
L:
฿ 0.032
H: ฿ 0.032 |
฿ 0.032
(-0.59%)
$ 164.50 |
|
Bitcoin Cash
BCH/EUR
|
$ 702K |
L:
€ 250.00
H: € 266.77 |
€ 257.65
(-2.91%)
$ 289.67 |
0x
 ZRX/USD
|
$ 575K |
L:
$ 0.305
H: $ 0.32 |
$ 0.311
(-3.48%)
$ 0.311 |
|
Ethereum
ETH/GBP
|
$ 476K |
L:
£ 128.76
H: £ 134.73 |
£ 131.20
(-1.87%)
$ 170.47 |
|
XRP
XRP/BTC
|
$ 455K |
L:
฿ 0.00006037
H: ฿ 0.00006289 |
฿ 0.00006186
(+1.33%)
$ 0.316 |
|
Bitcoin
BTC/USDC
|
$ 455K |
L:
USDC 5,216.24
H: USDC 5,328.07 |
USDC 5,285.00
(-0.57%)
$ 5,275.03 |
|
Litecoin
LTC/GBP
|
$ 395K |
L:
£ 57.74
H: £ 62.47 |
£ 58.82
(-5.84%)
$ 76.43 |
|
Stellar
XLM/EUR
|
$ 389K |
L:
€ 0.097
H: € 0.102 |
€ 0.099
(-2.53%)
$ 0.111 |
|
XRP
XRP/EUR
|
$ 334K |
L:
€ 0.283
H: € 0.296 |
€ 0.292
(+0.52%)
$ 0.33 |
EOS
 EOS/USD
|
$ 328K |
L:
$ 5.000
H: $ 5.415 |
$ 5.153
(-4.56%)
$ 5.153 |
|
Bitcoin Cash
BCH/GBP
|
$ 274K |
L:
£ 217.00
H: £ 232.64 |
£ 223.12
(-3.45%)
$ 289.90 |
|
Ethereum
ETH/USDC
|
$ 274K |
L:
USDC 166.80
H: USDC 172.90 |
USDC 170.22
(-1.48%)
$ 169.90 |
|
Ethereum Classic
ETC/BTC
|
$ 240K |
L:
฿ 0.00109300
H: ฿ 0.00116000 |
฿ 0.00111300
(-3.80%)
$ 5.681 |
Dai
 DAI/USDC
|
$ 189K |
L:
USDC 0.96
H: USDC 0.98 |
USDC 0.98
(+0.20%)
$ 0.98 |
|
Stellar
XLM/BTC
|
$ 167K |
L:
฿ 0.00002072
H: ฿ 0.00002155 |
฿ 0.00002115
(-1.26%)
$ 0.108 |
ZCash
 ZEC/USDC
|
$ 165K |
L:
USDC 66.50
H: USDC 68.91 |
USDC 67.35
(-1.99%)
$ 67.22 |
|
Ethereum Classic
ETC/EUR
|
$ 153K |
L:
€ 5.081
H: € 5.510 |
€ 5.261
(-4.29%)
$ 5.915 |
|
0x
ZRX/EUR
|
$ 130K |
L:
€ 0.274
H: € 0.290 |
€ 0.279
(-2.87%)
$ 0.314 |
|
Augur
REP/BTC
|
$ 128K |
L:
฿ 0.0038
H: ฿ 0.0045 |
฿ 0.0042
(+3.68%)
$ 21.28 |
|
Ethereum Classic
ETC/GBP
|
$ 98K |
L:
£ 4.450
H: £ 4.810 |
£ 4.537
(-5.10%)
$ 5.895 |
|
0x
ZRX/BTC
|
$ 92K |
L:
฿ 0.00005831
H: ฿ 0.00006074 |
฿ 0.00005898
(-2.69%)
$ 0.301 |
Golem Network Token
 GNT/USDC
|
$ 48K |
L:
USDC 0.087
H: USDC 0.097 |
USDC 0.090
(-5.60%)
$ 0.090 |
district0x
 DNT/USDC
|
$ 31K |
L:
USDC 0.0163
H: USDC 0.0179 |
USDC 0.0171
(+2.36%)
$ 0.0171 |
Decentraland
 MANA/USDC
|
$ 20K |
L:
USDC 0.054
H: USDC 0.057 |
USDC 0.054
(-4.27%)
$ 0.054 |
Loom Network
 LOOM/USDC
|
$ 18K |
L:
USDC 0.068
H: USDC 0.073 |
USDC 0.068
(-5.64%)
$ 0.068 |
Civic
 CVC/USDC
|
$ 17K |
L:
USDC 0.075
H: USDC 0.080 |
USDC 0.076
(-4.97%)
$ 0.076 |
Maker
 MKR/USDC
|
$ 3,860 |
L:
USDC 605.16
H: USDC 616.19 |
USDC 605.99
(-1.30%)
$ 604.85 |
|
Maker
MKR/BTC
|
$ 2,780 |
L:
฿ 0.114
H: ฿ 0.116 |
฿ 0.114
(-0.89%)
$ 583.44 |
|
EOS
EOS/EUR
|
$ 0 |
L:
€ 4.914
H: € 4.914 |
€ 4.914
(0.00%)
$ 5.525 |
|
EOS
EOS/BTC
|
$ 0 |
L:
฿ 0.00103400
H: ฿ 0.00103400 |
฿ 0.00103400
(0.00%)
$ 5.278 |
| Show More | |||
