Coinbase Pro market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 114.70 M	L: $ 37,232.68 H: $ 40,243.00	$ 39,896.61 (+5.98%) $ 39,896.61
Ethereum ETH/USD	$ 44.64 M	L: $ 2,209.18 H: $ 2,333.61	$ 2,314.27 (+2.84%) $ 2,314.27
ChainLink LINK/USD	$ 12.39 M	L: $ 18.28 H: $ 19.99	$ 19.82 (+8.44%) $ 19.82
Matic Network MATIC/USD	$ 8.14 M	L: $ 0.98 H: $ 1.056	$ 1.044 (+1.51%) $ 1.044
Bitcoin BTC/EUR	$ 7.19 M	L: € 31,628.24 H: € 34,050.00	€ 33,768.66 (+5.93%) $ 39,934.41
Bitcoin BTC/GBP	$ 6.97 M	L: £ 27,020.00 H: £ 28,970.25	£ 28,716.94 (+5.48%) $ 39,863.88
Hyperspace AMP/USD	$ 5.36 M	L: $ 0.068 H: $ 0.071	$ 0.070 (-1.59%) $ 0.070
Cardano ADA/USD	$ 4.41 M	L: $ 1.253 H: $ 1.296	$ 1.287 (+1.44%) $ 1.287
Ankr Network ANKR/USD	$ 3.91 M	L: $ 0.074 H: $ 0.088	$ 0.086 (+15.83%) $ 0.086
Bitcoin BTC/USDC	$ 3.86 M	L: USDC 37,219.68 H: USDC 40,248.60	USDC 39,901.80 (+6.06%) $ 39,901.82
Stellar XLM/USD	$ 3.32 M	L: $ 0.258 H: $ 0.268	$ 0.263 (+0.68%) $ 0.263
Bitcoin BTC/USDT	$ 3.12 M	L: USDT 37,216.30 H: USDT 40,149.89	USDT 39,970.85 (+6.24%) $ 39,986.77
Dogecoin DOGE/USD	$ 3.10 M	L: $ 0.201 H: $ 0.209	$ 0.207 (+0.24%) $ 0.207
Litecoin LTC/USD	$ 3.09 M	L: $ 129.00 H: $ 137.33	$ 136.62 (+3.37%) $ 136.62
Ethereum ETH/EUR	$ 3.33 M	L: € 1,877.00 H: € 1,974.04	€ 1,957.32 (+2.72%) $ 2,314.70
AAVE(AAVE AAVE/USD	$ 3.05 M	L: $ 295.00 H: $ 308.79	$ 307.16 (+0.01%) $ 307.16
Ethereum ETH/USDC	$ 2.99 M	L: USDC 2,209.43 H: USDC 2,333.78	USDC 2,318.51 (+3.03%) $ 2,318.51
Fetch AI FET/USD	$ 2.78 M	L: $ 0.37 H: $ 0.42	$ 0.38 (0%) $ 0.38
Ethereum ETH/BTC	$ 2.33 M	L: ฿ 0.058 H: ฿ 0.060	฿ 0.058 (-3.01%) $ 2,304.04
Dotcoin DOT/USD	$ 2.30 M	L: $ 13.66 H: $ 14.55	$ 14.48 (+2.55%) $ 14.48
Tether USDT/USD	$ 2.17 M	L: $ 1.000 H: $ 1.001	$ 1.000 (+0.03%) $ 1.000
Storj STORJ/USD	$ 2.11 M	L: $ 0.85 H: $ 1.119	$ 1.094 (+28.39%) $ 1.094
Sola Token SOL/USD	$ 2.08 M	L: $ 27.57 H: $ 28.53	$ 28.49 (+0.48%) $ 28.49
Ethereum ETH/GBP	$ 2.31 M	L: £ 1,602.97 H: £ 1,680.00	£ 1,665.89 (+2.32%) $ 2,312.53
Bitcoin Cash BCH/USD	$ 1.76 M	L: $ 476.66 H: $ 503.10	$ 501.69 (+3.19%) $ 501.69
GoldenRatio Token GRT/USD	$ 1.27 M	L: $ 0.56 H: $ 0.57	$ 0.57 (+2.04%) $ 0.57
SUSHI SUSHI/USD	$ 1.22 M	L: $ 8.079 H: $ 8.458	$ 8.387 (-0.84%) $ 8.387
FileCoin FIL/USD	$ 1.05 M	L: $ 48.35 H: $ 50.65	$ 50.22 (+1.92%) $ 50.22
Algorand ALGO/USD	$ 1.01 M	L: $ 0.84 H: $ 0.86	$ 0.86 (+0.38%) $ 0.86
Dai DAI/USD	$ 993K	L: $ 1.001 H: $ 1.002	$ 1.001 (+0.03%) $ 1.001
PolyBit POLY/USD	$ 977K	L: $ 0.244 H: $ 0.260	$ 0.244 (0%) $ 0.244
Ethereum ETH/USDT	$ 935K	L: USDT 2,208.69 H: USDT 2,325.95	USDT 2,316.07 (+3.01%) $ 2,316.99
USCoin USDC/EUR	$ 942K	L: € 0.85 H: € 0.85	€ 0.85 (-0.24%) $ 1.00
Atomic Coin ATOM/USD	$ 838K	L: $ 11.22 H: $ 11.78	$ 11.72 (+2.32%) $ 11.72
EOS EOS/USD	$ 764K	L: $ 3.678 H: $ 3.826	$ 3.796 (+2.62%) $ 3.796
Civic CVC/USDC	$ 762K	L: USDC 0.221 H: USDC 0.294	USDC 0.272 (+23.30%) $ 0.272
Nucypher NU/USD	$ 720K	L: $ 0.201 H: $ 0.216	$ 0.210 (+1.70%) $ 0.210
Ethereum Classic ETC/USD	$ 650K	L: $ 47.53 H: $ 49.91	$ 49.53 (+1.06%) $ 49.53
Decentraland MANA/USD	$ 613K	L: $ 0.67 H: $ 0.71	$ 0.70 (+1.16%) $ 0.70
Synthetix SNX/USD	$ 603K	L: $ 9.067 H: $ 9.498	$ 9.375 (-1.29%) $ 9.375
wBTC WBTC/BTC	$ 582K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.05%) $ 39,703.85
Ankr Network ANKR/EUR	$ 621K	L: € 0.063 H: € 0.075	€ 0.073 (+15.62%) $ 0.086
Maker MKR/USD	$ 449K	L: $ 2,590.47 H: $ 2,716.75	$ 2,697.89 (+3.17%) $ 2,697.89
ChainLink LINK/EUR	$ 466K	L: € 15.48 H: € 16.91	€ 16.77 (+8.32%) $ 19.83
Fetch AI FET/USDT	$ 429K	L: USDT 0.38 H: USDT 0.45	USDT 0.38 (0%) $ 0.38
district0x DNT/USDC	$ 397K	L: USDC 0.133 H: USDC 0.150	USDC 0.140 (+5.16%) $ 0.140
Enjin Coin ENJ/USD	$ 395K	L: $ 1.296 H: $ 1.377	$ 1.377 (+5.92%) $ 1.377
ChainLink LINK/BTC	$ 374K	L: ฿ 0.00048536 H: ฿ 0.00050169	฿ 0.00049674 (+2.34%) $ 19.74
OGNCoin OGN/USD	$ 370K	L: $ 0.75 H: $ 0.79	$ 0.78 (+4.40%) $ 0.78
Orchid OXT/USD	$ 358K	L: $ 0.269 H: $ 0.279	$ 0.277 (-0.75%) $ 0.277
Tether USDT/GBP	$ 390K	L: £ 0.72 H: £ 0.73	£ 0.72 (-0.43%) $ 1.00
Band Protocol BAND/USD	$ 344K	L: $ 5.484 H: $ 5.900	$ 5.822 (+6.16%) $ 5.822
Matic Network MATIC/EUR	$ 368K	L: € 0.83 H: € 0.89	€ 0.88 (+1.52%) $ 1.045
CleverCoin CLV/USD	$ 328K	L: $ 1.100 H: $ 1.140	$ 1.110 (-2.63%) $ 1.110
Litecoin LTC/BTC	$ 319K	L: ฿ 0.0034 H: ฿ 0.0035	฿ 0.0034 (-2.65%) $ 135.80
Ankr Network ANKR/GBP	$ 343K	L: £ 0.054 H: £ 0.063	£ 0.062 (+14.71%) $ 0.086
Cardano ADA/USDC	$ 294K	L: USDC 1.254 H: USDC 1.298	USDC 1.287 (+1.50%) $ 1.287
Cardano ADA/BTC	$ 291K	L: ฿ 0.00003218 H: ฿ 0.00003379	฿ 0.00003224 (-4.36%) $ 1.281
OmiseGo OMG/USD	$ 293K	L: $ 3.779 H: $ 3.961	$ 3.930 (+2.76%) $ 3.930
Litecoin LTC/EUR	$ 300K	L: € 109.62 H: € 115.76	€ 115.76 (+3.35%) $ 136.90
Augur REP/USD	$ 253K	L: $ 25.79 H: $ 29.21	$ 28.44 (-2.64%) $ 28.44
Decentraland MANA/USDC	$ 251K	L: USDC 0.67 H: USDC 0.71	USDC 0.70 (+1.16%) $ 0.70
Tezos XTZ/USD	$ 247K	L: $ 2.817 H: $ 2.880	$ 2.858 (-0.12%) $ 2.858
Cardano ADA/EUR	$ 266K	L: € 1.065 H: € 1.096	€ 1.088 (+1.27%) $ 1.287
Nucypher NU/EUR	$ 261K	L: € 0.171 H: € 0.183	€ 0.177 (+1.43%) $ 0.209
Ethereum ETH/DAI	$ 227K	L: DAI 2,210.82 H: DAI 2,328.96	DAI 2,315.03 (+3.21%) $ 2,318.02
ChainLink LINK/ETH	$ 200K	L: ETH 0.0081 H: ETH 0.0087	ETH 0.0086 (+5.60%) $ 19.69
Matic Network MATIC/BTC	$ 210K	L: ฿ 0.00002598 H: ฿ 0.00002732	฿ 0.00002618 (-4.17%) $ 1.040
Dogecoin DOGE/BTC	$ 198K	L: ฿ 0.00000510 H: ฿ 0.00000550	฿ 0.00000520 (-5.45%) $ 0.207
Ankr Network ANKR/BTC	$ 196K	L: ฿ 0.00000197 H: ฿ 0.00000224	฿ 0.00000216 (+9.64%) $ 0.086
0x ZRX/USD	$ 195K	L: $ 0.68 H: $ 0.72	$ 0.72 (+5.71%) $ 0.72
0x ZRX/EUR	$ 208K	L: € 0.57 H: € 0.61	€ 0.61 (+5.77%) $ 0.72
Dash DASH/USD	$ 188K	L: $ 140.48 H: $ 146.88	$ 145.89 (+1.34%) $ 145.89
Cardano ADA/ETH	$ 175K	L: ETH 0.00055200 H: ETH 0.00056800	ETH 0.00055600 (-1.24%) $ 1.277
Livepeer LPT/USD	$ 185K	L: $ 12.35 H: $ 14.07	$ 13.78 (+11.58%) $ 13.78
KyberNetwork Crystal KNC/USD	$ 182K	L: $ 1.361 H: $ 1.433	$ 1.430 (+4.26%) $ 1.430
Tether USDT/EUR	$ 189K	L: € 0.85 H: € 0.85	€ 0.85 (-0.14%) $ 1.001
Ethereum Classic ETC/GBP	$ 184K	L: £ 34.50 H: £ 35.93	£ 35.70 (+0.70%) $ 49.56
wBTC WBTC/USD	$ 159K	L: $ 37,309.01 H: $ 40,191.37	$ 40,008.19 (+6.37%) $ 40,008.19
Stellar XLM/BTC	$ 154K	L: ฿ 0.00000658 H: ฿ 0.00000695	฿ 0.00000658 (-5.19%) $ 0.261
Stellar XLM/EUR	$ 167K	L: € 0.219 H: € 0.227	€ 0.223 (+0.52%) $ 0.263
Bitcoin Cash BCH/BTC	$ 152K	L: ฿ 0.0125 H: ฿ 0.0129	฿ 0.0126 (-2.78%) $ 499.43
ZCash ZEC/USD	$ 152K	L: $ 99.78 H: $ 103.87	$ 103.53 (+1.83%) $ 103.53
Matic Network MATIC/GBP	$ 169K	L: £ 0.71 H: £ 0.76	£ 0.75 (+1.39%) $ 1.045
Synthetix SNX/EUR	$ 156K	L: € 7.684 H: € 8.037	€ 7.939 (-1.22%) $ 9.388
ChainLink LINK/GBP	$ 161K	L: £ 13.22 H: £ 14.39	£ 14.27 (+7.97%) $ 19.81
Sola Token SOL/BTC	$ 140K	L: ฿ 0.00070650 H: ฿ 0.00075330	฿ 0.00071260 (-5.40%) $ 28.31
AAVE(AAVE AAVE/EUR	$ 142K	L: € 249.50 H: € 261.00	€ 261.00 (+0.33%) $ 308.66
FileCoin FIL/BTC	$ 129K	L: ฿ 0.00124500 H: ฿ 0.00131110	฿ 0.00125777 (-4.07%) $ 49.97
USCoin USDC/GBP	$ 143K	L: £ 0.72 H: £ 0.73	£ 0.72 (-0.55%) $ 1.00
Republic Protocol REN/USD	$ 126K	L: $ 0.34 H: $ 0.35	$ 0.35 (-0.34%) $ 0.35
NKN NKN/USD	$ 126K	L: $ 0.221 H: $ 0.231	$ 0.228 (+3.12%) $ 0.228
Numerai NMR/USD	$ 121K	L: $ 33.93 H: $ 36.68	$ 36.51 (+7.60%) $ 36.51
Tether USDT/USDC	$ 121K	L: USDC 1.000 H: USDC 1.001	USDC 1.000 (+0.02%) $ 1.000
Melon MLN/USD	$ 119K	L: $ 70.42 H: $ 72.88	$ 72.27 (+0.43%) $ 72.27
Loopring LRC/USD	$ 117K	L: $ 0.226 H: $ 0.232	$ 0.230 (-0.30%) $ 0.230
Quant QNT/USD	$ 116K	L: $ 87.34 H: $ 94.50	$ 94.47 (+5.04%) $ 94.47
Cardano ADA/GBP	$ 122K	L: £ 0.91 H: £ 0.93	£ 0.93 (+0.96%) $ 1.285
AAVE(AAVE AAVE/BTC	$ 106K	L: ฿ 0.0076 H: ฿ 0.0082	฿ 0.0077 (-5.51%) $ 306.20
Sola Token SOL/USDT	$ 101K	L: USDT 27.58 H: USDT 28.47	USDT 28.42 (+0.28%) $ 28.43
Dotcoin DOT/BTC	$ 99K	L: ฿ 0.00035900 H: ฿ 0.00037530	฿ 0.00036270 (-3.36%) $ 14.41
+ 100 more pairs not shown
Show More