| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 81.69 M |
L:
$ 9,526.03
H: $ 9,759.86 |
$ 9,657.76
(-0.55%)
$ 9,657.76 |
Ethereum
 ETH/USD
|
$ 18.27 M |
L:
$ 237.67
H: $ 244.52 |
$ 243.05
(+0.51%)
$ 243.05 |
|
Bitcoin
BTC/EUR
|
$ 8.90 M |
L:
€ 8,471.00
H: € 8,656.26 |
€ 8,578.74
(-0.54%)
$ 9,686.68 |
|
Bitcoin
BTC/GBP
|
$ 4.92 M |
L:
£ 7,556.00
H: £ 7,714.90 |
£ 7,648.17
(-0.43%)
$ 9,686.79 |
|
Bitcoin
BTC/USDC
|
$ 4.58 M |
L:
USDC 9,530.11
H: USDC 9,755.39 |
USDC 9,658.65
(-0.57%)
$ 9,660.47 |
XRP
 XRP/USD
|
$ 4.38 M |
L:
$ 0.201
H: $ 0.205 |
$ 0.205
(+0.59%)
$ 0.205 |
ChainLink
 LINK/USD
|
$ 3.80 M |
L:
$ 4.280
H: $ 4.422 |
$ 4.372
(-0.65%)
$ 4.372 |
Stellar
 XLM/USD
|
$ 3.65 M |
L:
$ 0.078
H: $ 0.081 |
$ 0.081
(+0.34%)
$ 0.081 |
KyberNetwork Crystal
 KNC/USD
|
$ 3.46 M |
L:
$ 0.73
H: $ 0.77 |
$ 0.75
(+0.86%)
$ 0.75 |
Litecoin
 LTC/USD
|
$ 3.05 M |
L:
$ 46.00
H: $ 47.50 |
$ 46.93
(-0.47%)
$ 46.93 |
Bitcoin Cash
 BCH/USD
|
$ 2.91 M |
L:
$ 253.40
H: $ 259.59 |
$ 255.49
(-1.02%)
$ 255.49 |
Tezos
 XTZ/USD
|
$ 2.91 M |
L:
$ 2.903
H: $ 2.984 |
$ 2.946
(-0.85%)
$ 2.946 |
OmiseGo
 OMG/USD
|
$ 2.57 M |
L:
$ 1.614
H: $ 1.765 |
$ 1.718
(+3.59%)
$ 1.718 |
|
Ethereum
ETH/EUR
|
$ 2.63 M |
L:
€ 211.19
H: € 216.85 |
€ 215.78
(+0.47%)
$ 243.65 |
|
Ethereum
ETH/BTC
|
$ 2.05 M |
L:
฿ 0.0248
H: ฿ 0.0252 |
฿ 0.0252
(+1.00%)
$ 242.96 |
EOS
 EOS/USD
|
$ 1.76 M |
L:
$ 2.787
H: $ 2.868 |
$ 2.815
(+0.46%)
$ 2.815 |
Basic Attention Token
 BAT/USDC
|
$ 1.15 M |
L:
USDC 0.237
H: USDC 0.248 |
USDC 0.240
(-0.06%)
$ 0.240 |
0x
 ZRX/USD
|
$ 1.08 M |
L:
$ 0.32
H: $ 0.33 |
$ 0.33
(+0.82%)
$ 0.33 |
|
Ethereum
ETH/GBP
|
$ 1.06 M |
L:
£ 188.35
H: £ 193.50 |
£ 192.41
(+0.75%)
$ 243.70 |
Ethereum Classic
 ETC/USD
|
$ 931K |
L:
$ 6.782
H: $ 6.910 |
$ 6.896
(+0.57%)
$ 6.896 |
Algorand
 ALGO/USD
|
$ 855K |
L:
$ 0.228
H: $ 0.239 |
$ 0.236
(-0.76%)
$ 0.236 |
|
Ethereum
ETH/USDC
|
$ 823K |
L:
USDC 237.57
H: USDC 244.67 |
USDC 243.01
(+0.41%)
$ 243.06 |
Atomic Coin
 ATOM/USD
|
$ 694K |
L:
$ 3.049
H: $ 3.169 |
$ 3.105
(-1.55%)
$ 3.105 |
|
XRP
XRP/BTC
|
$ 668K |
L:
฿ 0.00002088
H: ฿ 0.00002120 |
฿ 0.00002119
(+1.10%)
$ 0.205 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 650K |
L:
฿ 0.00007493
H: ฿ 0.00008030 |
฿ 0.00007789
(+1.59%)
$ 0.75 |
|
OmiseGo
OMG/EUR
|
$ 511K |
L:
€ 1.436
H: € 1.570 |
€ 1.521
(+3.51%)
$ 1.717 |
Augur
 REP/USD
|
$ 488K |
L:
$ 13.96
H: $ 14.45 |
$ 14.21
(-1.18%)
$ 14.21 |
|
Bitcoin Cash
BCH/BTC
|
$ 438K |
L:
฿ 0.0264
H: ฿ 0.0268 |
฿ 0.0265
(-0.30%)
$ 255.62 |
|
Tezos
XTZ/BTC
|
$ 434K |
L:
฿ 0.00030173
H: ฿ 0.00030697 |
฿ 0.00030458
(-0.42%)
$ 2.942 |
|
EOS
EOS/BTC
|
$ 431K |
L:
฿ 0.00028700
H: ฿ 0.00029600 |
฿ 0.00029100
(+0.69%)
$ 2.811 |
Dash
 DASH/USD
|
$ 419K |
L:
$ 77.00
H: $ 79.00 |
$ 78.73
(+0.35%)
$ 78.73 |
|
OmiseGo
OMG/BTC
|
$ 360K |
L:
฿ 0.00016900
H: ฿ 0.00018300 |
฿ 0.00017746
(+4.22%)
$ 1.714 |
ZCash
 ZEC/USDC
|
$ 348K |
L:
USDC 51.80
H: USDC 53.71 |
USDC 53.22
(+0.45%)
$ 53.23 |
Dai
 DAI/USD
|
$ 338K |
L:
$ 1.002
H: $ 1.007 |
$ 1.002
(-0.08%)
$ 1.002 |
|
OmiseGo
OMG/GBP
|
$ 342K |
L:
£ 1.281
H: £ 1.391 |
£ 1.359
(+3.87%)
$ 1.721 |
|
Litecoin
LTC/BTC
|
$ 333K |
L:
฿ 0.0048
H: ฿ 0.0049 |
฿ 0.0049
(+0.04%)
$ 46.93 |
|
XRP
XRP/EUR
|
$ 313K |
L:
€ 0.179
H: € 0.182 |
€ 0.182
(+0.61%)
$ 0.205 |
|
Stellar
XLM/BTC
|
$ 291K |
L:
฿ 0.00000815
H: ฿ 0.00000840 |
฿ 0.00000838
(+1.09%)
$ 0.081 |
|
ChainLink
LINK/ETH
|
$ 280K |
L:
ETH 0.0179
H: ETH 0.0182 |
ETH 0.0180
(-1.08%)
$ 4.381 |
|
Stellar
XLM/EUR
|
$ 279K |
L:
€ 0.070
H: € 0.072 |
€ 0.072
(+0.52%)
$ 0.081 |
|
Litecoin
LTC/EUR
|
$ 260K |
L:
€ 40.96
H: € 42.12 |
€ 41.68
(-0.41%)
$ 47.06 |
|
Litecoin
LTC/GBP
|
$ 259K |
L:
£ 36.53
H: £ 37.56 |
£ 37.22
(-0.03%)
$ 47.14 |
|
Ethereum Classic
ETC/BTC
|
$ 235K |
L:
฿ 0.00070400
H: ฿ 0.00071600 |
฿ 0.00071600
(+1.42%)
$ 6.917 |
|
EOS
EOS/EUR
|
$ 218K |
L:
€ 2.480
H: € 2.540 |
€ 2.504
(+0.76%)
$ 2.827 |
|
Atomic Coin
ATOM/BTC
|
$ 210K |
L:
฿ 0.00032000
H: ฿ 0.00032700 |
฿ 0.00032200
(-0.62%)
$ 3.111 |
|
Bitcoin Cash
BCH/EUR
|
$ 215K |
L:
€ 225.36
H: € 230.25 |
€ 227.41
(-0.67%)
$ 256.78 |
|
0x
ZRX/EUR
|
$ 179K |
L:
€ 0.283
H: € 0.291 |
€ 0.290
(+0.74%)
$ 0.33 |
|
0x
ZRX/BTC
|
$ 159K |
L:
฿ 0.00003308
H: ฿ 0.00003409 |
฿ 0.00003382
(+1.50%)
$ 0.33 |
|
ZCash
ZEC/BTC
|
$ 115K |
L:
฿ 0.0054
H: ฿ 0.0056 |
฿ 0.0055
(+1.08%)
$ 53.26 |
|
Ethereum Classic
ETC/EUR
|
$ 101K |
L:
€ 6.029
H: € 6.140 |
€ 6.134
(+0.59%)
$ 6.926 |
|
Ethereum
ETH/DAI
|
$ 84K |
L:
DAI 238.05
H: DAI 243.35 |
DAI 242.17
(+0.50%)
$ 242.68 |
|
Dai
DAI/USDC
|
$ 80K |
L:
USDC 1.003
H: USDC 1.004 |
USDC 1.003
(-0.01%)
$ 1.003 |
|
Bitcoin Cash
BCH/GBP
|
$ 82K |
L:
£ 201.00
H: £ 205.28 |
£ 202.71
(-0.49%)
$ 256.74 |
|
Dash
DASH/BTC
|
$ 63K |
L:
฿ 0.0080
H: ฿ 0.0082 |
฿ 0.0082
(+1.02%)
$ 78.77 |
|
Basic Attention Token
BAT/ETH
|
$ 59K |
L:
ETH 0.00098685
H: ETH 0.00102711 |
ETH 0.00098777
(-0.21%)
$ 0.240 |
|
Ethereum Classic
ETC/GBP
|
$ 47K |
L:
£ 5.374
H: £ 5.468 |
£ 5.453
(+0.52%)
$ 6.907 |
Civic
 CVC/USDC
|
$ 39K |
L:
USDC 0.0276
H: USDC 0.0310 |
USDC 0.0282
(-5.34%)
$ 0.0282 |
district0x
 DNT/USDC
|
$ 28K |
L:
USDC 0.0061
H: USDC 0.0068 |
USDC 0.0068
(+4.78%)
$ 0.0068 |
|
Augur
REP/BTC
|
$ 26K |
L:
฿ 0.00145100
H: ฿ 0.00148900 |
฿ 0.00146900
(-0.68%)
$ 14.19 |
Golem Network Token
 GNT/USDC
|
$ 9,540 |
L:
USDC 0.051
H: USDC 0.056 |
USDC 0.055
(+3.48%)
$ 0.055 |
Decentraland
 MANA/USDC
|
$ 7,964 |
L:
USDC 0.040
H: USDC 0.042 |
USDC 0.041
(-0.44%)
$ 0.041 |
Loom Network
 LOOM/USDC
|
$ 4,303 |
L:
USDC 0.0189
H: USDC 0.0198 |
USDC 0.0196
(+2.88%)
$ 0.0196 |
| Show More | |||
