| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 922.60 M |
L:
$ 11,350.00
H: $ 13,868.44 |
$ 11,844.20
(-5.63%)
$ 11,844.20 |
Ethereum
 ETH/USD
|
$ 170.68 M |
L:
$ 308.00
H: $ 364.49 |
$ 311.03
(-6.02%)
$ 311.03 |
|
Bitcoin
BTC/EUR
|
$ 126.26 M |
L:
€ 9,956.72
H: € 12,193.00 |
€ 10,087.72
(-8.79%)
$ 11,471.03 |
Litecoin
 LTC/USD
|
$ 96.23 M |
L:
$ 114.50
H: $ 138.21 |
$ 115.37
(-13.42%)
$ 115.37 |
Bitcoin Cash
 BCH/USD
|
$ 60.95 M |
L:
$ 435.00
H: $ 515.87 |
$ 441.00
(-9.32%)
$ 441.00 |
|
Bitcoin
BTC/GBP
|
$ 43.14 M |
L:
£ 8,874.84
H: £ 10,983.87 |
£ 9,300.47
(-6.36%)
$ 11,808.94 |
XRP
 XRP/USD
|
$ 38.50 M |
L:
$ 0.41
H: $ 0.49 |
$ 0.42
(-10.37%)
$ 0.42 |
|
Ethereum
ETH/BTC
|
$ 35.71 M |
L:
฿ 0.0253
H: ฿ 0.0279 |
฿ 0.0263
(-0.30%)
$ 312.81 |
|
Litecoin
LTC/BTC
|
$ 34.75 M |
L:
฿ 0.0094
H: ฿ 0.0110 |
฿ 0.0097
(-8.27%)
$ 116.00 |
|
Ethereum
ETH/EUR
|
$ 21.15 M |
L:
€ 264.44
H: € 319.00 |
€ 265.77
(-9.04%)
$ 302.21 |
|
Bitcoin
BTC/USDC
|
$ 19.52 M |
L:
USDC 11,320.42
H: USDC 13,873.06 |
USDC 11,833.31
(-5.68%)
$ 11,883.36 |
|
XRP
XRP/BTC
|
$ 18.31 M |
L:
฿ 0.00003330
H: ฿ 0.00004090 |
฿ 0.00003553
(-4.69%)
$ 0.42 |
|
Bitcoin Cash
BCH/BTC
|
$ 16.21 M |
L:
฿ 0.036
H: ฿ 0.041 |
฿ 0.037
(-3.82%)
$ 443.55 |
|
Litecoin
LTC/EUR
|
$ 7.91 M |
L:
€ 97.45
H: € 121.98 |
€ 97.96
(-16.66%)
$ 111.39 |
Stellar
 XLM/USD
|
$ 7.02 M |
L:
$ 0.110
H: $ 0.132 |
$ 0.110
(-12.09%)
$ 0.110 |
|
Ethereum
ETH/GBP
|
$ 6.43 M |
L:
£ 244.00
H: £ 286.85 |
£ 245.69
(-6.30%)
$ 311.96 |
EOS
 EOS/USD
|
$ 6.20 M |
L:
$ 6.030
H: $ 7.469 |
$ 6.273
(-12.29%)
$ 6.273 |
|
XRP
XRP/EUR
|
$ 5.77 M |
L:
€ 0.36
H: € 0.43 |
€ 0.36
(-14.11%)
$ 0.40 |
|
Bitcoin Cash
BCH/EUR
|
$ 5.60 M |
L:
€ 375.00
H: € 454.30 |
€ 376.66
(-12.18%)
$ 428.31 |
Ethereum Classic
 ETC/USD
|
$ 5.19 M |
L:
$ 7.872
H: $ 9.683 |
$ 8.099
(-13.09%)
$ 8.099 |
|
Ethereum
ETH/USDC
|
$ 3.95 M |
L:
USDC 310.94
H: USDC 363.84 |
USDC 313.42
(-5.31%)
$ 314.75 |
Basic Attention Token
 BAT/USDC
|
$ 3.81 M |
L:
USDC 0.288
H: USDC 0.33 |
USDC 0.287
(-8.74%)
$ 0.289 |
ZCash
 ZEC/USDC
|
$ 3.73 M |
L:
USDC 103.42
H: USDC 124.78 |
USDC 103.74
(-1.67%)
$ 104.18 |
|
Stellar
XLM/BTC
|
$ 3.63 M |
L:
฿ 0.00000911
H: ฿ 0.00001086 |
฿ 0.00000927
(-6.93%)
$ 0.110 |
|
EOS
EOS/BTC
|
$ 2.90 M |
L:
฿ 0.00050000
H: ฿ 0.00058700 |
฿ 0.00052700
(-7.38%)
$ 6.275 |
|
Litecoin
LTC/GBP
|
$ 2.73 M |
L:
£ 90.28
H: £ 109.96 |
£ 90.79
(-13.80%)
$ 115.28 |
0x
 ZRX/USD
|
$ 2.63 M |
L:
$ 0.300
H: $ 0.35 |
$ 0.300
(-9.48%)
$ 0.300 |
|
Ethereum Classic
ETC/BTC
|
$ 2.21 M |
L:
฿ 0.00064000
H: ฿ 0.00081600 |
฿ 0.00068400
(-7.44%)
$ 8.145 |
|
Bitcoin Cash
BCH/GBP
|
$ 1.72 M |
L:
£ 347.00
H: £ 404.80 |
£ 347.28
(-9.50%)
$ 440.95 |
Dai
 DAI/USDC
|
$ 1.69 M |
L:
USDC 1.00
H: USDC 1.006 |
USDC 1.000
(-0.50%)
$ 1.004 |
|
Ethereum
ETH/DAI
|
$ 1.47 M |
L:
DAI 308.96
H: DAI 361.74 |
DAI 309.25
(-6.26%)
$ 312.31 |
|
0x
ZRX/BTC
|
$ 1.31 M |
L:
฿ 0.00002400
H: ฿ 0.00002798 |
฿ 0.00002527
(-4.28%)
$ 0.301 |
|
Stellar
XLM/EUR
|
$ 1.30 M |
L:
€ 0.092
H: € 0.117 |
€ 0.094
(-14.95%)
$ 0.107 |
Augur
 REP/USD
|
$ 1.22 M |
L:
$ 16.89
H: $ 18.20 |
$ 18.04
(+3.56%)
$ 18.04 |
|
EOS
EOS/EUR
|
$ 988K |
L:
€ 5.251
H: € 6.519 |
€ 5.318
(-15.72%)
$ 6.047 |
|
Ethereum Classic
ETC/EUR
|
$ 977K |
L:
€ 6.679
H: € 8.498 |
€ 6.882
(-15.87%)
$ 7.826 |
|
0x
ZRX/EUR
|
$ 565K |
L:
€ 0.250
H: € 0.306 |
€ 0.250
(-14.43%)
$ 0.285 |
|
Augur
REP/BTC
|
$ 504K |
L:
฿ 0.00125500
H: ฿ 0.00153100 |
฿ 0.00152600
(+10.42%)
$ 18.17 |
|
Ethereum Classic
ETC/GBP
|
$ 408K |
L:
£ 6.188
H: £ 7.599 |
£ 6.320
(-14.25%)
$ 8.025 |
|
ZCash
ZEC/BTC
|
$ 320K |
L:
฿ 0.0082
H: ฿ 0.0097 |
฿ 0.0088
(+4.60%)
$ 104.24 |
|
Basic Attention Token
BAT/ETH
|
$ 190K |
L:
ETH 0.00087280
H: ETH 0.00096561 |
ETH 0.00092000
(-4.17%)
$ 0.288 |
district0x
 DNT/USDC
|
$ 131K |
L:
USDC 0.0142
H: USDC 0.0175 |
USDC 0.0145
(-8.74%)
$ 0.0146 |
Golem Network Token
 GNT/USDC
|
$ 56K |
L:
USDC 0.089
H: USDC 0.105 |
USDC 0.089
(-11.47%)
$ 0.089 |
Decentraland
 MANA/USDC
|
$ 38K |
L:
USDC 0.046
H: USDC 0.054 |
USDC 0.046
(-10.49%)
$ 0.047 |
Loom Network
 LOOM/USDC
|
$ 29K |
L:
USDC 0.063
H: USDC 0.074 |
USDC 0.063
(-11.28%)
$ 0.063 |
Civic
 CVC/USDC
|
$ 18K |
L:
USDC 0.074
H: USDC 0.083 |
USDC 0.074
(-8.16%)
$ 0.074 |
| Show More | |||
