| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
ChainLink
 LINK/USD
|
$ 121.34 M |
L:
$ 11.36
H: $ 13.97 |
$ 13.94
(+18.62%)
$ 13.94 |
Bitcoin
 BTC/USD
|
$ 87.24 M |
L:
$ 11,550.69
H: $ 11,810.24 |
$ 11,596.50
(-0.79%)
$ 11,596.50 |
Ethereum
 ETH/USD
|
$ 58.88 M |
L:
$ 384.02
H: $ 401.00 |
$ 388.83
(-0.13%)
$ 388.83 |
XRP
 XRP/USD
|
$ 21.43 M |
L:
$ 0.283
H: $ 0.299 |
$ 0.286
(-2.65%)
$ 0.286 |
Tezos
 XTZ/USD
|
$ 21.08 M |
L:
$ 3.230
H: $ 3.640 |
$ 3.607
(+9.53%)
$ 3.607 |
Algorand
 ALGO/USD
|
$ 15.91 M |
L:
$ 0.41
H: $ 0.47 |
$ 0.43
(-0.60%)
$ 0.43 |
|
ChainLink
LINK/ETH
|
$ 13.94 M |
L:
ETH 0.0292
H: ETH 0.036 |
ETH 0.036
(+18.87%)
$ 14.14 |
KyberNetwork Crystal
 KNC/USD
|
$ 11.88 M |
L:
$ 1.582
H: $ 1.757 |
$ 1.740
(+10.04%)
$ 1.740 |
Bitcoin Cash
 BCH/USD
|
$ 8.42 M |
L:
$ 291.61
H: $ 309.86 |
$ 297.88
(-1.81%)
$ 297.88 |
|
Bitcoin
BTC/EUR
|
$ 8.88 M |
L:
€ 9,818.28
H: € 10,003.36 |
€ 9,842.90
(-0.77%)
$ 11,603.65 |
|
ChainLink
LINK/EUR
|
$ 8.87 M |
L:
€ 9.632
H: € 11.85 |
€ 11.84
(+18.49%)
$ 13.95 |
Litecoin
 LTC/USD
|
$ 7.28 M |
L:
$ 56.10
H: $ 58.72 |
$ 56.89
(-1.54%)
$ 56.89 |
|
Ethereum
ETH/BTC
|
$ 6.30 M |
L:
฿ 0.033
H: ฿ 0.034 |
฿ 0.034
(+0.66%)
$ 389.27 |
Atomic Coin
 ATOM/USD
|
$ 6.04 M |
L:
$ 4.065
H: $ 5.239 |
$ 5.178
(+26.85%)
$ 5.178 |
Stellar
 XLM/USD
|
$ 5.29 M |
L:
$ 0.102
H: $ 0.107 |
$ 0.104
(+1.52%)
$ 0.104 |
|
Ethereum
ETH/EUR
|
$ 5.56 M |
L:
€ 326.53
H: € 339.26 |
€ 330.04
(-0.19%)
$ 389.08 |
0x
 ZRX/USD
|
$ 4.90 M |
L:
$ 0.41
H: $ 0.45 |
$ 0.43
(+3.10%)
$ 0.43 |
|
Bitcoin
BTC/GBP
|
$ 4.80 M |
L:
£ 8,876.00
H: £ 9,040.14 |
£ 8,900.01
(-0.92%)
$ 11,608.73 |
|
ChainLink
LINK/GBP
|
$ 3.98 M |
L:
£ 8.752
H: £ 10.72 |
£ 10.71
(+18.49%)
$ 13.97 |
|
Tezos
XTZ/BTC
|
$ 3.35 M |
L:
฿ 0.00027634
H: ฿ 0.00031250 |
฿ 0.00031259
(+11.02%)
$ 3.627 |
|
Bitcoin
BTC/USDC
|
$ 3.15 M |
L:
USDC 11,550.00
H: USDC 11,806.77 |
USDC 11,598.20
(-0.73%)
$ 11,596.18 |
Ethereum Classic
 ETC/USD
|
$ 2.82 M |
L:
$ 6.820
H: $ 7.200 |
$ 6.904
(+0.71%)
$ 6.904 |
Dai
 DAI/USD
|
$ 2.82 M |
L:
$ 1.013
H: $ 1.029 |
$ 1.018
(+0.36%)
$ 1.018 |
|
Ethereum
ETH/GBP
|
$ 2.46 M |
L:
£ 295.32
H: £ 306.49 |
£ 298.16
(-0.21%)
$ 388.91 |
Dash
 DASH/USD
|
$ 2.26 M |
L:
$ 94.79
H: $ 100.52 |
$ 95.43
(-3.95%)
$ 95.43 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1.97 M |
L:
฿ 0.00013538
H: ฿ 0.00015095 |
฿ 0.00015004
(+10.81%)
$ 1.741 |
|
Ethereum
ETH/USDC
|
$ 1.90 M |
L:
USDC 384.50
H: USDC 400.62 |
USDC 388.93
(+0.04%)
$ 388.86 |
|
XRP
XRP/BTC
|
$ 1.68 M |
L:
฿ 0.00002444
H: ฿ 0.00002534 |
฿ 0.00002467
(-1.99%)
$ 0.286 |
EOS
 EOS/USD
|
$ 1.48 M |
L:
$ 2.933
H: $ 3.086 |
$ 2.997
(-1.48%)
$ 2.997 |
OmiseGo
 OMG/USD
|
$ 1.43 M |
L:
$ 1.577
H: $ 1.630 |
$ 1.598
(+1.16%)
$ 1.598 |
|
Tezos
XTZ/EUR
|
$ 1.51 M |
L:
€ 2.752
H: € 3.071 |
€ 3.062
(+9.77%)
$ 3.610 |
Augur
 REP/USD
|
$ 1.40 M |
L:
$ 20.75
H: $ 21.68 |
$ 21.20
(+1.00%)
$ 21.20 |
Basic Attention Token
 BAT/USDC
|
$ 1.40 M |
L:
USDC 0.256
H: USDC 0.272 |
USDC 0.267
(+3.87%)
$ 0.267 |
ZCash
 ZEC/USDC
|
$ 1.36 M |
L:
USDC 91.03
H: USDC 97.42 |
USDC 90.88
(-6.31%)
$ 90.86 |
|
Bitcoin Cash
BCH/BTC
|
$ 1.35 M |
L:
฿ 0.0252
H: ฿ 0.0263 |
฿ 0.0257
(-0.96%)
$ 298.19 |
|
XRP
XRP/EUR
|
$ 1.38 M |
L:
€ 0.240
H: € 0.253 |
€ 0.243
(-2.76%)
$ 0.286 |
Decentraland
 MANA/USDC
|
$ 1.28 M |
L:
USDC 0.086
H: USDC 0.183 |
USDC 0.109
(+26.21%)
$ 0.109 |
|
Atomic Coin
ATOM/BTC
|
$ 1.14 M |
L:
฿ 0.00034700
H: ฿ 0.00044800 |
฿ 0.00044700
(+27.71%)
$ 5.186 |
|
Algorand
ALGO/EUR
|
$ 1.19 M |
L:
€ 0.35
H: € 0.40 |
€ 0.36
(-0.68%)
$ 0.43 |
|
Tezos
XTZ/GBP
|
$ 854K |
L:
£ 2.479
H: £ 2.785 |
£ 2.771
(+9.85%)
$ 3.614 |
|
Bitcoin Cash
BCH/EUR
|
$ 799K |
L:
€ 248.27
H: € 261.99 |
€ 253.09
(-1.75%)
$ 298.36 |
|
0x
ZRX/EUR
|
$ 752K |
L:
€ 0.35
H: € 0.38 |
€ 0.36
(+3.45%)
$ 0.43 |
|
Algorand
ALGO/GBP
|
$ 720K |
L:
£ 0.308
H: £ 0.37 |
£ 0.33
(+0.27%)
$ 0.43 |
|
Stellar
XLM/EUR
|
$ 724K |
L:
€ 0.087
H: € 0.091 |
€ 0.088
(+1.51%)
$ 0.104 |
|
Litecoin
LTC/EUR
|
$ 665K |
L:
€ 47.72
H: € 49.74 |
€ 48.33
(-1.23%)
$ 56.98 |
|
Stellar
XLM/BTC
|
$ 558K |
L:
฿ 0.00000870
H: ฿ 0.00000916 |
฿ 0.00000897
(+2.28%)
$ 0.104 |
|
Litecoin
LTC/BTC
|
$ 503K |
L:
฿ 0.0049
H: ฿ 0.0050 |
฿ 0.0049
(-0.69%)
$ 56.95 |
Compound Coin
 COMP/BTC
|
$ 498K |
L:
฿ 0.0126
H: ฿ 0.0144 |
฿ 0.0140
(+6.84%)
$ 162.46 |
|
Ethereum Classic
ETC/EUR
|
$ 480K |
L:
€ 5.809
H: € 6.093 |
€ 5.839
(+0.27%)
$ 6.884 |
Maker
 MKR/USD
|
$ 424K |
L:
$ 581.03
H: $ 589.83 |
$ 586.00
(+0.53%)
$ 586.00 |
|
Bitcoin Cash
BCH/GBP
|
$ 418K |
L:
£ 225.00
H: £ 236.69 |
£ 228.53
(-1.82%)
$ 298.08 |
|
ZCash
ZEC/BTC
|
$ 385K |
L:
฿ 0.0078
H: ฿ 0.0083 |
฿ 0.0078
(-5.61%)
$ 90.91 |
|
Ethereum
ETH/DAI
|
$ 383K |
L:
DAI 378.49
H: DAI 392.93 |
DAI 382.16
(-0.29%)
$ 388.98 |
|
0x
ZRX/BTC
|
$ 347K |
L:
฿ 0.00003486
H: ฿ 0.00003822 |
฿ 0.00003676
(+3.90%)
$ 0.43 |
|
EOS
EOS/BTC
|
$ 268K |
L:
฿ 0.00025400
H: ฿ 0.00026200 |
฿ 0.00025800
(-0.39%)
$ 2.993 |
|
OmiseGo
OMG/EUR
|
$ 287K |
L:
€ 1.338
H: € 1.383 |
€ 1.357
(+1.22%)
$ 1.600 |
|
Litecoin
LTC/GBP
|
$ 280K |
L:
£ 43.29
H: £ 44.85 |
£ 43.71
(-1.53%)
$ 57.01 |
|
OmiseGo
OMG/GBP
|
$ 223K |
L:
£ 1.208
H: £ 1.250 |
£ 1.224
(+0.87%)
$ 1.597 |
|
Basic Attention Token
BAT/ETH
|
$ 193K |
L:
ETH 0.00065311
H: ETH 0.00069350 |
ETH 0.00068653
(+3.94%)
$ 0.270 |
|
Ethereum Classic
ETC/BTC
|
$ 174K |
L:
฿ 0.00058500
H: ฿ 0.00061500 |
฿ 0.00059400
(+1.19%)
$ 6.892 |
|
EOS
EOS/EUR
|
$ 178K |
L:
€ 2.496
H: € 2.612 |
€ 2.542
(-1.28%)
$ 2.997 |
|
Dai
DAI/USDC
|
$ 143K |
L:
USDC 1.014
H: USDC 1.022 |
USDC 1.017
(+0.31%)
$ 1.017 |
Loom Network
 LOOM/USDC
|
$ 136K |
L:
USDC 0.0230
H: USDC 0.0264 |
USDC 0.0252
(+6.03%)
$ 0.0251 |
|
OmiseGo
OMG/BTC
|
$ 133K |
L:
฿ 0.00013458
H: ฿ 0.00013972 |
฿ 0.00013796
(+1.97%)
$ 1.601 |
|
Dash
DASH/BTC
|
$ 130K |
L:
฿ 0.0082
H: ฿ 0.0085 |
฿ 0.0082
(-3.28%)
$ 95.51 |
|
Ethereum Classic
ETC/GBP
|
$ 115K |
L:
£ 5.249
H: £ 5.515 |
£ 5.394
(+2.92%)
$ 7.036 |
|
Augur
REP/BTC
|
$ 95K |
L:
฿ 0.00178200
H: ฿ 0.00183300 |
฿ 0.00183300
(+2.29%)
$ 21.27 |
Golem Network Token
 GNT/USDC
|
$ 90K |
L:
USDC 0.068
H: USDC 0.081 |
USDC 0.077
(+11.67%)
$ 0.077 |
Civic
 CVC/USDC
|
$ 75K |
L:
USDC 0.0310
H: USDC 0.034 |
USDC 0.032
(+3.85%)
$ 0.032 |
district0x
 DNT/USDC
|
$ 68K |
L:
USDC 0.0092
H: USDC 0.0098 |
USDC 0.0096
(+2.91%)
$ 0.0096 |
|
Maker
MKR/BTC
|
$ 61K |
L:
฿ 0.049
H: ฿ 0.050 |
฿ 0.051
(+1.30%)
$ 586.40 |
| Show More | |||
