Coinbase Pro market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 104.84 M	L: $ 12,755.19 H: $ 13,175.00	$ 13,136.23 (+2.60%) $ 13,136.23
Ethereum ETH/USD	$ 27.82 M	L: $ 404.43 H: $ 417.00	$ 414.32 (+2.13%) $ 414.32
ChainLink LINK/USD	$ 26.90 M	L: $ 11.67 H: $ 12.88	$ 12.92 (+10.09%) $ 12.92
Litecoin LTC/USD	$ 13.31 M	L: $ 54.53 H: $ 59.45	$ 59.28 (+8.29%) $ 59.28
Bitcoin BTC/EUR	$ 10.78 M	L: € 10,751.12 H: € 11,089.76	€ 11,067.53 (+2.46%) $ 13,128.85
XRP XRP/USD	$ 6.95 M	L: $ 0.251 H: $ 0.257	$ 0.257 (+2.03%) $ 0.257
Bitcoin Cash BCH/USD	$ 5.90 M	L: $ 267.91 H: $ 278.83	$ 275.85 (+2.33%) $ 275.85
Bitcoin BTC/GBP	$ 5.77 M	L: £ 9,800.17 H: £ 10,101.95	£ 10,082.99 (+2.59%) $ 13,153.76
Ethereum ETH/BTC	$ 5.05 M	L: ฿ 0.0315 H: ฿ 0.032	฿ 0.0316 (-0.47%) $ 414.25
Litecoin LTC/BTC	$ 3.90 M	L: ฿ 0.0043 H: ฿ 0.0046	฿ 0.0045 (+5.86%) $ 59.30
Ethereum ETH/EUR	$ 4.01 M	L: € 340.93 H: € 350.94	€ 348.89 (+1.93%) $ 413.87
ChainLink LINK/EUR	$ 3.09 M	L: € 9.838 H: € 10.86	€ 10.89 (+9.96%) $ 12.91
Litecoin LTC/EUR	$ 3.05 M	L: € 45.97 H: € 50.05	€ 49.96 (+8.23%) $ 59.27
Ethereum ETH/USDC	$ 2.08 M	L: USDC 404.44 H: USDC 417.03	USDC 414.48 (+2.18%) $ 414.37
Bitcoin BTC/USDC	$ 1.99 M	L: USDC 12,752.82 H: USDC 13,174.64	USDC 13,136.00 (+2.61%) $ 13,132.53
Atomic Coin ATOM/USD	$ 1.91 M	L: $ 5.231 H: $ 5.570	$ 5.564 (+6.02%) $ 5.564
Republic Protocol REN/USD	$ 1.81 M	L: $ 0.32 H: $ 0.35	$ 0.33 (+1.23%) $ 0.33
Tezos XTZ/USD	$ 1.72 M	L: $ 2.179 H: $ 2.242	$ 2.235 (+2.05%) $ 2.235
Stellar XLM/USD	$ 1.65 M	L: $ 0.083 H: $ 0.085	$ 0.085 (+1.73%) $ 0.085
OmiseGo OMG/USD	$ 1.41 M	L: $ 3.406 H: $ 3.579	$ 3.511 (+1.94%) $ 3.511
ChainLink LINK/GBP	$ 1.40 M	L: £ 8.953 H: £ 9.881	£ 9.914 (+9.79%) $ 12.93
Algorand ALGO/USD	$ 1.20 M	L: $ 0.304 H: $ 0.313	$ 0.312 (+1.90%) $ 0.312
Ethereum ETH/GBP	$ 1.26 M	L: £ 310.57 H: £ 320.00	£ 318.16 (+2.00%) $ 415.06
ChainLink LINK/ETH	$ 1.18 M	L: ETH 0.0288 H: ETH 0.0311	ETH 0.0313 (+8.22%) $ 13.03
Loopring LRC/USD	$ 1.12 M	L: $ 0.163 H: $ 0.169	$ 0.167 (+1.40%) $ 0.167
KyberNetwork Crystal KNC/USD	$ 1.06 M	L: $ 0.91 H: $ 0.95	$ 0.95 (+2.85%) $ 0.95
XRP XRP/BTC	$ 1.01 M	L: ฿ 0.00001948 H: ฿ 0.00001974	฿ 0.00001955 (-0.61%) $ 0.257
Bitcoin Cash BCH/BTC	$ 939K	L: ฿ 0.0208 H: ฿ 0.0214	฿ 0.0210 (-0.19%) $ 275.77
XRP XRP/EUR	$ 963K	L: € 0.211 H: € 0.216	€ 0.216 (+1.79%) $ 0.257
Dai DAI/USD	$ 672K	L: $ 1.006 H: $ 1.009	$ 1.007 (+0.03%) $ 1.007
0x ZRX/USD	$ 605K	L: $ 0.37 H: $ 0.38	$ 0.38 (+2.89%) $ 0.38
Litecoin LTC/GBP	$ 632K	L: £ 41.95 H: £ 45.57	£ 45.48 (+8.34%) $ 59.33
Bitcoin Cash BCH/GBP	$ 545K	L: £ 205.45 H: £ 214.00	£ 211.91 (+2.42%) $ 276.45
OmiseGo OMG/EUR	$ 555K	L: € 2.879 H: € 3.012	€ 2.952 (+1.60%) $ 3.502
Dash DASH/USD	$ 503K	L: $ 71.33 H: $ 73.15	$ 72.61 (+1.27%) $ 72.61
wBTC WBTC/USD	$ 434K	L: $ 12,743.68 H: $ 13,194.91	$ 13,149.07 (+2.60%) $ 13,149.07
EOS EOS/USD	$ 416K	L: $ 2.615 H: $ 2.667	$ 2.665 (+1.56%) $ 2.665
Tezos XTZ/BTC	$ 401K	L: ฿ 0.00016719 H: ฿ 0.00017263	฿ 0.00017007 (-0.69%) $ 2.232
ZCash ZEC/USDC	$ 385K	L: USDC 61.54 H: USDC 63.78	USDC 63.49 (+2.30%) $ 63.47
Maker MKR/USD	$ 349K	L: $ 584.44 H: $ 605.16	$ 601.30 (+2.55%) $ 601.30
Compound Coin COMP/BTC	$ 314K	L: ฿ 0.0078 H: ฿ 0.0083	฿ 0.0080 (+0.60%) $ 105.23
Bitcoin Cash BCH/EUR	$ 306K	L: € 225.86 H: € 234.59	€ 232.48 (+2.40%) $ 275.78
OmiseGo OMG/GBP	$ 298K	L: £ 2.622 H: £ 2.750	£ 2.675 (+1.39%) $ 3.489
Basic Attention Token BAT/USDC	$ 275K	L: USDC 0.218 H: USDC 0.223	USDC 0.221 (+1.00%) $ 0.221
Ethereum Classic ETC/USD	$ 266K	L: $ 5.710 H: $ 5.849	$ 5.843 (+0.99%) $ 5.843
Atomic Coin ATOM/BTC	$ 216K	L: ฿ 0.00040300 H: ฿ 0.00042500	฿ 0.00042200 (+3.18%) $ 5.539
0x ZRX/BTC	$ 190K	L: ฿ 0.00002882 H: ฿ 0.00002953	฿ 0.00002919 (+0.21%) $ 0.38
Ethereum ETH/DAI	$ 183K	L: DAI 401.70 H: DAI 413.45	DAI 411.48 (+2.20%) $ 414.52
OmiseGo OMG/BTC	$ 182K	L: ฿ 0.00026530 H: ฿ 0.00027504	฿ 0.00026762 (-0.48%) $ 3.513
Stellar XLM/BTC	$ 175K	L: ฿ 0.00000642 H: ฿ 0.00000656	฿ 0.00000646 (-0.92%) $ 0.085
ZCash ZEC/BTC	$ 173K	L: ฿ 0.0048 H: ฿ 0.0049	฿ 0.0048 (-0.31%) $ 63.49
0x ZRX/EUR	$ 182K	L: € 0.312 H: € 0.32	€ 0.32 (+2.96%) $ 0.38
Numerai NMR/USD	$ 160K	L: $ 26.12 H: $ 27.15	$ 26.63 (+0.91%) $ 26.63
Tezos XTZ/EUR	$ 170K	L: € 1.838 H: € 1.888	€ 1.883 (+1.93%) $ 2.234
Stellar XLM/EUR	$ 151K	L: € 0.070 H: € 0.072	€ 0.072 (+1.61%) $ 0.085
Algorand ALGO/EUR	$ 136K	L: € 0.256 H: € 0.264	€ 0.262 (+1.24%) $ 0.311
EOS EOS/BTC	$ 118K	L: ฿ 0.00020100 H: ฿ 0.00020600	฿ 0.00020300 (-0.49%) $ 2.665
Augur REP/USD	$ 113K	L: $ 13.41 H: $ 13.80	$ 13.68 (+2.01%) $ 13.68
Republic Protocol REN/BTC	$ 107K	L: ฿ 0.00002491 H: ฿ 0.00002704	฿ 0.00002507 (-1.69%) $ 0.33
KyberNetwork Crystal KNC/BTC	$ 100K	L: ฿ 0.00007067 H: ฿ 0.00007227	฿ 0.00007208 (+0.39%) $ 0.95
Dai DAI/USDC	$ 98K	L: USDC 1.006 H: USDC 1.010	USDC 1.007 (+0.01%) $ 1.006
wBTC WBTC/BTC	$ 85K	L: ฿ 1.00 H: ฿ 1.001	฿ 1.001 (+0.04%) $ 13,132.25
Maker MKR/BTC	$ 78K	L: ฿ 0.045 H: ฿ 0.047	฿ 0.046 (-0.31%) $ 599.98
Numerai NMR/GBP	$ 79K	L: £ 20.06 H: £ 20.74	£ 20.48 (+1.45%) $ 26.71
Numerai NMR/BTC	$ 65K	L: ฿ 0.00201367 H: ฿ 0.00208076	฿ 0.00203130 (-1.13%) $ 26.66
Tezos XTZ/GBP	$ 67K	L: £ 1.675 H: £ 1.720	£ 1.712 (+0.72%) $ 2.233
EOS EOS/EUR	$ 63K	L: € 2.203 H: € 2.247	€ 2.250 (+1.76%) $ 2.669
Numerai NMR/EUR	$ 61K	L: € 22.00 H: € 22.78	€ 22.42 (+1.05%) $ 26.60
Ethereum Classic ETC/EUR	$ 52K	L: € 4.816 H: € 4.922	€ 4.911 (+0.45%) $ 5.826
Algorand ALGO/GBP	$ 43K	L: £ 0.232 H: £ 0.241	£ 0.239 (+0.89%) $ 0.311
Ethereum Classic ETC/BTC	$ 38K	L: ฿ 0.00042400 H: ฿ 0.00045400	฿ 0.00044500 (-1.77%) $ 5.841
Basic Attention Token BAT/ETH	$ 32K	L: ETH 0.00053000 H: ETH 0.00054225	ETH 0.00053264 (-0.96%) $ 0.222
Dash DASH/BTC	$ 30K	L: ฿ 0.0055 H: ฿ 0.0056	฿ 0.0055 (-1.07%) $ 72.56
Civic CVC/USDC	$ 24K	L: USDC 0.0277 H: USDC 0.033	USDC 0.0297 (+6.77%) $ 0.0297
Augur REP/BTC	$ 18K	L: ฿ 0.00102600 H: ฿ 0.00106900	฿ 0.00103900 (-1.52%) $ 13.64
Ethereum Classic ETC/GBP	$ 19K	L: £ 4.382 H: £ 4.492	£ 4.433 (-0.07%) $ 5.783
Decentraland MANA/USDC	$ 18K	L: USDC 0.073 H: USDC 0.077	USDC 0.076 (+4.23%) $ 0.076
district0x DNT/USDC	$ 10K	L: USDC 0.0093 H: USDC 0.0097	USDC 0.0094 (-0.19%) $ 0.0094
Golem Network Token GNT/USDC	$ 6,012	L: USDC 0.092 H: USDC 0.095	USDC 0.094 (+2.14%) $ 0.094
Loom Network LOOM/USDC	$ 5,667	L: USDC 0.0199 H: USDC 0.0208	USDC 0.0204 (+2.44%) $ 0.0204
Show More