| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 180.43 M |
L:
$ 6,584.00
H: $ 7,292.11 |
$ 6,824.55
(+3.34%)
$ 6,824.55 |
|
Bitcoin
BTC/EUR
|
$ 35.74 M |
L:
€ 6,012.43
H: € 6,650.00 |
€ 6,273.45
(+4.02%)
$ 6,804.99 |
Ethereum
 ETH/USD
|
$ 26.63 M |
L:
$ 135.82
H: $ 150.50 |
$ 142.68
(+4.90%)
$ 142.68 |
Bitcoin Cash
 BCH/USD
|
$ 14.47 M |
L:
$ 223.78
H: $ 249.94 |
$ 234.83
(+4.78%)
$ 234.83 |
|
Bitcoin
BTC/GBP
|
$ 12.20 M |
L:
£ 5,245.55
H: £ 5,850.00 |
£ 5,519.74
(+4.15%)
$ 6,831.45 |
|
Bitcoin
BTC/USDC
|
$ 11.13 M |
L:
USDC 6,582.48
H: USDC 7,280.97 |
USDC 6,813.28
(+3.22%)
$ 6,822.90 |
XRP
 XRP/USD
|
$ 10.42 M |
L:
$ 0.175
H: $ 0.187 |
$ 0.180
(+2.45%)
$ 0.180 |
Litecoin
 LTC/USD
|
$ 9.93 M |
L:
$ 39.01
H: $ 43.00 |
$ 40.44
(+2.77%)
$ 40.44 |
Tezos
 XTZ/USD
|
$ 8.39 M |
L:
$ 1.603
H: $ 1.800 |
$ 1.703
(+5.40%)
$ 1.703 |
ChainLink
 LINK/USD
|
$ 8.17 M |
L:
$ 2.262
H: $ 2.450 |
$ 2.334
(+2.88%)
$ 2.334 |
|
Ethereum
ETH/EUR
|
$ 6.41 M |
L:
€ 124.21
H: € 138.55 |
€ 131.31
(+5.56%)
$ 142.44 |
Dai
 DAI/USDC
|
$ 2.81 M |
L:
USDC 1.014
H: USDC 1.024 |
USDC 1.014
(-0.66%)
$ 1.016 |
|
Ethereum
ETH/BTC
|
$ 2.15 M |
L:
฿ 0.0204
H: ฿ 0.0211 |
฿ 0.0209
(+1.55%)
$ 142.65 |
|
Bitcoin Cash
BCH/EUR
|
$ 2.11 M |
L:
€ 204.33
H: € 229.71 |
€ 216.58
(+5.84%)
$ 234.93 |
|
Ethereum
ETH/GBP
|
$ 2.12 M |
L:
£ 108.89
H: £ 121.05 |
£ 115.09
(+5.06%)
$ 142.44 |
|
Litecoin
LTC/EUR
|
$ 1.84 M |
L:
€ 35.80
H: € 39.52 |
€ 37.04
(+3.15%)
$ 40.18 |
|
Ethereum
ETH/USDC
|
$ 1.84 M |
L:
USDC 135.89
H: USDC 150.53 |
USDC 142.59
(+4.89%)
$ 142.79 |
|
XRP
XRP/EUR
|
$ 1.60 M |
L:
€ 0.160
H: € 0.173 |
€ 0.165
(+2.80%)
$ 0.179 |
|
XRP
XRP/BTC
|
$ 1.56 M |
L:
฿ 0.00002567
H: ฿ 0.00002686 |
฿ 0.00002633
(-0.79%)
$ 0.180 |
Ethereum Classic
 ETC/USD
|
$ 1.44 M |
L:
$ 4.973
H: $ 5.488 |
$ 5.148
(+2.82%)
$ 5.148 |
Stellar
 XLM/USD
|
$ 1.34 M |
L:
$ 0.041
H: $ 0.043 |
$ 0.042
(+2.40%)
$ 0.042 |
|
Tezos
XTZ/BTC
|
$ 1.02 M |
L:
฿ 0.00023850
H: ฿ 0.00025853 |
฿ 0.00024892
(+1.87%)
$ 1.698 |
KyberNetwork Crystal
 KNC/USD
|
$ 917K |
L:
$ 0.43
H: $ 0.47 |
$ 0.44
(-0.25%)
$ 0.44 |
EOS
 EOS/USD
|
$ 908K |
L:
$ 2.253
H: $ 2.500 |
$ 2.319
(+2.29%)
$ 2.319 |
|
Bitcoin Cash
BCH/BTC
|
$ 874K |
L:
฿ 0.034
H: ฿ 0.035 |
฿ 0.034
(+1.56%)
$ 235.23 |
|
Litecoin
LTC/BTC
|
$ 868K |
L:
฿ 0.0058
H: ฿ 0.0060 |
฿ 0.0059
(-0.47%)
$ 40.41 |
Basic Attention Token
 BAT/USDC
|
$ 812K |
L:
USDC 0.142
H: USDC 0.153 |
USDC 0.145
(+2.03%)
$ 0.146 |
Dash
 DASH/USD
|
$ 809K |
L:
$ 65.34
H: $ 71.50 |
$ 69.58
(+6.25%)
$ 69.58 |
|
Bitcoin Cash
BCH/GBP
|
$ 735K |
L:
£ 179.73
H: £ 200.14 |
£ 189.72
(+4.92%)
$ 234.80 |
0x
 ZRX/USD
|
$ 712K |
L:
$ 0.151
H: $ 0.160 |
$ 0.156
(+2.85%)
$ 0.156 |
Augur
 REP/USD
|
$ 686K |
L:
$ 9.770
H: $ 10.45 |
$ 10.06
(-0.69%)
$ 10.06 |
|
EOS
EOS/BTC
|
$ 570K |
L:
฿ 0.00033600
H: ฿ 0.00035100 |
฿ 0.00034000
(-1.16%)
$ 2.320 |
|
Litecoin
LTC/GBP
|
$ 568K |
L:
£ 31.24
H: £ 34.88 |
£ 32.68
(+3.32%)
$ 40.45 |
Atomic Coin
 ATOM/USD
|
$ 384K |
L:
$ 1.965
H: $ 2.117 |
$ 2.023
(+2.38%)
$ 2.023 |
ZCash
 ZEC/USDC
|
$ 359K |
L:
USDC 31.02
H: USDC 34.02 |
USDC 32.55
(+4.29%)
$ 32.60 |
Algorand
 ALGO/USD
|
$ 349K |
L:
$ 0.152
H: $ 0.164 |
$ 0.158
(+1.74%)
$ 0.158 |
|
Ethereum
ETH/DAI
|
$ 327K |
L:
DAI 132.90
H: DAI 147.90 |
DAI 140.44
(+5.49%)
$ 142.81 |
|
ChainLink
LINK/ETH
|
$ 308K |
L:
ETH 0.0161
H: ETH 0.0170 |
ETH 0.0163
(-2.27%)
$ 2.320 |
|
Ethereum Classic
ETC/EUR
|
$ 305K |
L:
€ 4.554
H: € 4.910 |
€ 4.739
(+3.52%)
$ 5.141 |
|
EOS
EOS/EUR
|
$ 243K |
L:
€ 2.051
H: € 2.298 |
€ 2.125
(+2.11%)
$ 2.305 |
|
Stellar
XLM/EUR
|
$ 242K |
L:
€ 0.037
H: € 0.040 |
€ 0.038
(+2.76%)
$ 0.042 |
|
Stellar
XLM/BTC
|
$ 232K |
L:
฿ 0.00000592
H: ฿ 0.00000618 |
฿ 0.00000610
(-0.81%)
$ 0.042 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 220K |
L:
฿ 0.00006340
H: ฿ 0.00006652 |
฿ 0.00006420
(-3.31%)
$ 0.44 |
|
Augur
REP/BTC
|
$ 189K |
L:
฿ 0.00140600
H: ฿ 0.00154500 |
฿ 0.00147600
(-3.91%)
$ 10.07 |
|
Ethereum Classic
ETC/BTC
|
$ 143K |
L:
฿ 0.00073000
H: ฿ 0.00076300 |
฿ 0.00075200
(-0.92%)
$ 5.130 |
|
Dash
DASH/BTC
|
$ 139K |
L:
฿ 0.0097
H: ฿ 0.0102 |
฿ 0.0102
(+3.07%)
$ 69.57 |
|
Ethereum Classic
ETC/GBP
|
$ 136K |
L:
£ 3.993
H: £ 4.349 |
£ 4.152
(+2.90%)
$ 5.139 |
|
0x
ZRX/EUR
|
$ 133K |
L:
€ 0.137
H: € 0.147 |
€ 0.143
(+2.71%)
$ 0.155 |
|
Atomic Coin
ATOM/BTC
|
$ 94K |
L:
฿ 0.00028700
H: ฿ 0.00030100 |
฿ 0.00029500
(-1.01%)
$ 2.013 |
|
0x
ZRX/BTC
|
$ 89K |
L:
฿ 0.00002190
H: ฿ 0.00002312 |
฿ 0.00002274
(-1.04%)
$ 0.155 |
|
ZCash
ZEC/BTC
|
$ 89K |
L:
฿ 0.0046
H: ฿ 0.0048 |
฿ 0.0048
(+1.46%)
$ 32.60 |
|
Basic Attention Token
BAT/ETH
|
$ 54K |
L:
ETH 0.00100679
H: ETH 0.00106459 |
ETH 0.00102352
(-2.49%)
$ 0.146 |
Decentraland
 MANA/USDC
|
$ 11K |
L:
USDC 0.0252
H: USDC 0.0275 |
USDC 0.0262
(+3.92%)
$ 0.0263 |
Civic
 CVC/USDC
|
$ 7,441 |
L:
USDC 0.0181
H: USDC 0.0195 |
USDC 0.0190
(+2.74%)
$ 0.0190 |
district0x
 DNT/USDC
|
$ 7,106 |
L:
USDC 0.0037
H: USDC 0.0041 |
USDC 0.0039
(+3.16%)
$ 0.0039 |
Golem Network Token
 GNT/USDC
|
$ 4,512 |
L:
USDC 0.035
H: USDC 0.037 |
USDC 0.036
(-3.03%)
$ 0.036 |
Loom Network
 LOOM/USDC
|
$ 4,436 |
L:
USDC 0.0140
H: USDC 0.0154 |
USDC 0.0145
(+1.76%)
$ 0.0146 |
| Show More | |||
