Coinbase Pro market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 697.87 M	L: $ 55,609.00 H: $ 58,630.00	$ 55,352.74 (-3.94%) $ 55,352.74
Ethereum ETH/USD	$ 441.90 M	L: $ 1,929.69 H: $ 2,130.84	$ 2,290.60 (+11.04%) $ 2,290.60
Litecoin LTC/USD	$ 197.60 M	L: $ 211.00 H: $ 244.54	$ 258.52 (+17.28%) $ 258.52
Stellar XLM/USD	$ 105.21 M	L: $ 0.45 H: $ 0.55	$ 0.50 (+1.98%) $ 0.50
OmiseGo OMG/USD	$ 103.29 M	L: $ 8.223 H: $ 11.29	$ 7.700 (-7.17%) $ 7.700
ChainLink LINK/USD	$ 101.51 M	L: $ 30.34 H: $ 35.09	$ 37.06 (+14.90%) $ 37.06
FileCoin FIL/USD	$ 96.93 M	L: $ 136.17 H: $ 170.04	$ 156.10 (-6.19%) $ 156.10
Cardano ADA/USD	$ 76.43 M	L: $ 1.160 H: $ 1.301	$ 1.255 (+1.40%) $ 1.255
Bitcoin BTC/EUR	$ 79.32 M	L: € 47,000.00 H: € 49,419.95	€ 46,222.23 (-5.04%) $ 55,505.93
Bitcoin Cash BCH/USD	$ 59.24 M	L: $ 595.80 H: $ 693.36	$ 927.76 (+47.85%) $ 927.76
Ethereum Classic ETC/USD	$ 58.06 M	L: $ 16.26 H: $ 20.79	$ 32.82 (+98.74%) $ 32.82
Ankr Network ANKR/USD	$ 55.91 M	L: $ 0.120 H: $ 0.152	$ 0.153 (+7.99%) $ 0.153
EOS EOS/USD	$ 50.81 M	L: $ 5.773 H: $ 7.046	$ 6.465 (+1.33%) $ 6.465
Algorand ALGO/USD	$ 45.92 M	L: $ 1.251 H: $ 1.481	$ 1.240 (-9.75%) $ 1.240
Storj STORJ/USD	$ 45.25 M	L: $ 2.075 H: $ 2.634	$ 1.945 (-20.09%) $ 1.945
Ethereum ETH/BTC	$ 41.01 M	L: ฿ 0.035 H: ฿ 0.037	฿ 0.041 (+15.71%) $ 2,291.93
Bitcoin BTC/GBP	$ 45.82 M	L: £ 40,402.00 H: £ 42,460.00	£ 39,862.97 (-4.24%) $ 55,562.41
Ethereum ETH/EUR	$ 43.47 M	L: € 1,629.88 H: € 1,797.90	€ 1,913.62 (+9.81%) $ 2,297.97
Bitcoin BTC/USDC	$ 30.83 M	L: USDC 55,635.01 H: USDC 58,644.65	USDC 55,371.61 (-3.92%) $ 55,383.38
Tezos XTZ/USD	$ 30.65 M	L: $ 5.381 H: $ 6.480	$ 5.561 (-6.65%) $ 5.561
Atomic Coin ATOM/USD	$ 29.26 M	L: $ 18.73 H: $ 22.31	$ 20.22 (-5.74%) $ 20.22
Litecoin LTC/EUR	$ 31.71 M	L: € 178.00 H: € 206.22	€ 215.95 (+16.06%) $ 259.32
GoldenRatio Token GRT/USD	$ 27.70 M	L: $ 1.530 H: $ 1.807	$ 1.573 (-9.65%) $ 1.573
Litecoin LTC/BTC	$ 26.38 M	L: ฿ 0.0038 H: ฿ 0.0042	฿ 0.0047 (+22.18%) $ 258.59
Ethereum ETH/USDC	$ 23.93 M	L: USDC 1,926.59 H: USDC 2,129.27	USDC 2,289.75 (+10.88%) $ 2,290.24
Orchid OXT/USD	$ 23.75 M	L: $ 0.70 H: $ 0.85	$ 0.66 (-14.18%) $ 0.66
Ethereum ETH/GBP	$ 25.32 M	L: £ 1,402.01 H: £ 1,542.00	£ 1,648.79 (+10.58%) $ 2,298.14
0x ZRX/USD	$ 19.07 M	L: $ 1.595 H: $ 1.940	$ 1.716 (-5.18%) $ 1.716
AAVE(AAVE AAVE/USD	$ 18.80 M	L: $ 341.10 H: $ 397.06	$ 353.10 (-9.72%) $ 353.10
Decentraland MANA/USDC	$ 18.75 M	L: USDC 0.83 H: USDC 0.97	USDC 1.352 (+44.91%) $ 1.352
Basic Attention Token BAT/USDC	$ 18.12 M	L: USDC 1.151 H: USDC 1.380	USDC 1.258 (+6.19%) $ 1.258
Republic Protocol REN/USD	$ 16.76 M	L: $ 0.94 H: $ 1.148	$ 0.89 (-16.83%) $ 0.89
Matic Network MATIC/USD	$ 14.73 M	L: $ 0.311 H: $ 0.38	$ 0.34 (-5.50%) $ 0.34
OmiseGo OMG/BTC	$ 13.26 M	L: ฿ 0.00014317 H: ฿ 0.00019544	฿ 0.00013918 (-3.42%) $ 7.705
Civic CVC/USDC	$ 13.27 M	L: USDC 0.50 H: USDC 0.62	USDC 0.56 (-3.91%) $ 0.56
Band Protocol BAND/USD	$ 13.25 M	L: $ 15.08 H: $ 18.55	$ 15.89 (-6.98%) $ 15.89
OmiseGo OMG/EUR	$ 14.05 M	L: € 6.959 H: € 9.492	€ 6.495 (-7.35%) $ 7.800
Stellar XLM/EUR	$ 13.14 M	L: € 0.38 H: € 0.46	€ 0.42 (+0.93%) $ 0.51
Maker MKR/USD	$ 11.37 M	L: $ 2,020.00 H: $ 2,349.00	$ 3,515.09 (+59.95%) $ 3,515.09
Dash DASH/USD	$ 11.24 M	L: $ 244.42 H: $ 293.63	$ 315.82 (+20.85%) $ 315.82
FileCoin FIL/BTC	$ 10.67 M	L: ฿ 0.00237852 H: ฿ 0.00293796	฿ 0.00282176 (-2.15%) $ 156.21
Synthetix SNX/USD	$ 10.33 M	L: $ 18.63 H: $ 22.30	$ 16.62 (-20.65%) $ 16.62
Dai DAI/USD	$ 10.10 M	L: $ 1.00 H: $ 1.001	$ 1.00 (-0.14%) $ 1.00
Litecoin LTC/GBP	$ 11.24 M	L: £ 153.00 H: £ 176.67	£ 186.14 (+16.91%) $ 259.45
KyberNetwork Crystal KNC/USD	$ 9.64 M	L: $ 2.864 H: $ 3.544	$ 3.220 (-3.70%) $ 3.220
Nucypher NU/USD	$ 9.28 M	L: $ 0.57 H: $ 0.62	$ 0.47 (-20.82%) $ 0.47
Cardano ADA/EUR	$ 9.42 M	L: € 0.98 H: € 1.099	€ 1.048 (-0.17%) $ 1.259
ChainLink LINK/BTC	$ 8.04 M	L: ฿ 0.00054355 H: ฿ 0.00060590	฿ 0.00067020 (+19.94%) $ 37.10
Ethereum Classic ETC/EUR	$ 8.79 M	L: € 13.75 H: € 17.50	€ 27.43 (+96.74%) $ 32.94
Loopring LRC/USD	$ 7.81 M	L: $ 0.50 H: $ 0.58	$ 0.58 (+3.35%) $ 0.58
district0x DNT/USDC	$ 7.68 M	L: USDC 0.281 H: USDC 0.313	USDC 0.33 (+6.68%) $ 0.33
ZCash ZEC/USD	$ 7.50 M	L: $ 164.37 H: $ 194.09	$ 237.55 (+28.94%) $ 237.55
Cardano ADA/BTC	$ 7.25 M	L: ฿ 0.00002077 H: ฿ 0.00002237	฿ 0.00002266 (+5.74%) $ 1.254
ChainLink LINK/EUR	$ 7.83 M	L: € 25.60 H: € 29.57	€ 30.97 (+13.90%) $ 37.19
FileCoin FIL/EUR	$ 7.73 M	L: € 114.38 H: € 143.50	€ 130.69 (-6.89%) $ 156.94
Stellar XLM/BTC	$ 6.72 M	L: ฿ 0.00000813 H: ฿ 0.00000943	฿ 0.00000911 (+6.30%) $ 0.50
Bitcoin Cash BCH/BTC	$ 6.67 M	L: ฿ 0.0107 H: ฿ 0.0120	฿ 0.0168 (+53.94%) $ 928.95
EOS EOS/EUR	$ 7.20 M	L: € 4.870 H: € 5.937	€ 5.397 (+0.28%) $ 6.481
Augur REP/USD	$ 6.28 M	L: $ 39.15 H: $ 49.20	$ 41.83 (-0.19%) $ 41.83
Bancor Network Token BNT/USD	$ 5.55 M	L: $ 6.980 H: $ 7.768	$ 6.654 (-11.60%) $ 6.654
Ankr Network ANKR/BTC	$ 5.31 M	L: ฿ 0.00000215 H: ฿ 0.00000261	฿ 0.00000276 (+12.20%) $ 0.153
Numerai NMR/USD	$ 5.11 M	L: $ 62.50 H: $ 73.79	$ 74.98 (+12.34%) $ 74.98
Tezos XTZ/EUR	$ 5.41 M	L: € 4.540 H: € 5.466	€ 4.645 (-7.52%) $ 5.578
ChainLink LINK/GBP	$ 5.48 M	L: £ 22.00 H: £ 25.40	£ 26.70 (+14.64%) $ 37.22
Ankr Network ANKR/EUR	$ 5.31 M	L: € 0.101 H: € 0.128	€ 0.128 (+6.97%) $ 0.153
Bitcoin Cash BCH/EUR	$ 5.29 M	L: € 502.47 H: € 584.44	€ 775.33 (+46.38%) $ 931.05
EOS EOS/BTC	$ 4.57 M	L: ฿ 0.00010400 H: ฿ 0.00012200	฿ 0.00011600 (+5.45%) $ 6.422
Ethereum ETH/DAI	$ 4.55 M	L: DAI 1,930.34 H: DAI 2,135.07	DAI 2,290.15 (+11.10%) $ 2,287.28
Ethereum Classic ETC/BTC	$ 4.23 M	L: ฿ 0.00028400 H: ฿ 0.00036300	฿ 0.00059300 (+106.62%) $ 32.83
Tezos XTZ/BTC	$ 4.16 M	L: ฿ 0.00009644 H: ฿ 0.00011175	฿ 0.00010031 (-2.88%) $ 5.553
GoldenRatio Token GRT/EUR	$ 4.50 M	L: € 1.291 H: € 1.524	€ 1.315 (-10.49%) $ 1.579
ChainLink LINK/ETH	$ 4.70 M	L: ETH 0.0155 H: ETH 0.0167	ETH 0.0161 (+3.01%) $ 36.86
FileCoin FIL/GBP	$ 4.49 M	L: £ 98.40 H: £ 122.81	£ 112.59 (-6.33%) $ 156.93
0x ZRX/EUR	$ 4.30 M	L: € 1.345 H: € 1.635	€ 1.433 (-6.43%) $ 1.721
Storj STORJ/BTC	$ 3.81 M	L: ฿ 0.00003707 H: ฿ 0.00004530	฿ 0.00003512 (-16.90%) $ 1.944
OmiseGo OMG/GBP	$ 4.33 M	L: £ 5.964 H: £ 8.161	£ 5.538 (-7.70%) $ 7.719
Ankr Network ANKR/GBP	$ 3.99 M	L: £ 0.087 H: £ 0.110	£ 0.110 (+7.36%) $ 0.153
Algorand ALGO/BTC	$ 3.36 M	L: ฿ 0.00002240 H: ฿ 0.00002547	฿ 0.00002240 (-6.04%) $ 1.240
Tezos XTZ/GBP	$ 3.83 M	L: £ 3.890 H: £ 4.690	£ 4.004 (-7.14%) $ 5.581
Cardano ADA/GBP	$ 3.73 M	L: £ 0.84 H: £ 0.94	£ 0.90 (+0.86%) $ 1.259
Algorand ALGO/EUR	$ 3.32 M	L: € 1.055 H: € 1.250	€ 1.036 (-10.81%) $ 1.244
Loom Network LOOM/USDC	$ 2.53 M	L: USDC 0.187 H: USDC 0.213	USDC 0.165 (-18.87%) $ 0.165
AAVE(AAVE AAVE/BTC	$ 2.45 M	L: ฿ 0.0061 H: ฿ 0.0069	฿ 0.0064 (-6.11%) $ 352.75
GoldenRatio Token GRT/GBP	$ 2.79 M	L: £ 1.108 H: £ 1.308	£ 1.131 (-10.05%) $ 1.576
0x ZRX/BTC	$ 2.31 M	L: ฿ 0.00002852 H: ฿ 0.00003384	฿ 0.00003098 (-1.34%) $ 1.715
Universe UNI/BTC	$ 2.23 M	L: ฿ 0.00049825 H: ฿ 0.00054112	฿ 0.00057928 (+9.55%) $ 32.07
Nucypher NU/BTC	$ 2.12 M	L: ฿ 0.00001010 H: ฿ 0.00001068	฿ 0.00000852 (-17.84%) $ 0.47
Algorand ALGO/GBP	$ 2.43 M	L: £ 0.91 H: £ 1.075	£ 0.89 (-10.17%) $ 1.243
AAVE(AAVE AAVE/EUR	$ 2.35 M	L: € 287.66 H: € 335.61	€ 295.44 (-10.57%) $ 354.77
Matic Network MATIC/BTC	$ 1.94 M	L: ฿ 0.00000555 H: ฿ 0.00000656	฿ 0.00000620 (-1.74%) $ 0.34
Compound Coin COMP/BTC	$ 1.92 M	L: ฿ 0.0078 H: ฿ 0.0086	฿ 0.0085 (+2.17%) $ 469.79
Atomic Coin ATOM/BTC	$ 1.83 M	L: ฿ 0.00033500 H: ฿ 0.00038100	฿ 0.00036500 (-1.88%) $ 20.21
Dash DASH/BTC	$ 1.81 M	L: ฿ 0.0044 H: ฿ 0.0050	฿ 0.0057 (+26.48%) $ 315.85
Band Protocol BAND/BTC	$ 1.72 M	L: ฿ 0.00027006 H: ฿ 0.00031966	฿ 0.00028684 (-3.15%) $ 15.88
Band Protocol BAND/EUR	$ 1.85 M	L: € 12.75 H: € 15.63	€ 13.29 (-8.06%) $ 15.95
Band Protocol BAND/GBP	$ 1.88 M	L: £ 10.97 H: £ 13.42	£ 11.44 (-7.55%) $ 15.95
Matic Network MATIC/EUR	$ 1.73 M	L: € 0.262 H: € 0.32	€ 0.287 (-6.71%) $ 0.34
Basic Attention Token BAT/ETH	$ 1.78 M	L: ETH 0.00057500 H: ETH 0.00065457	ETH 0.00054949 (-4.44%) $ 1.258
Bitcoin Cash BCH/GBP	$ 1.72 M	L: £ 432.53 H: £ 501.99	£ 668.09 (+47.89%) $ 931.21
Nucypher NU/EUR	$ 1.59 M	L: € 0.48 H: € 0.52	€ 0.39 (-21.74%) $ 0.47
Augur REP/BTC	$ 1.41 M	L: ฿ 0.00069800 H: ฿ 0.00084700	฿ 0.00075400 (+3.57%) $ 41.74
+ 24 more pairs not shown
Show More