| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 149.54 M |
L:
$ 9,759.00
H: $ 10,220.00 |
$ 9,945.21
(-1.69%)
$ 9,945.21 |
|
Bitcoin
BTC/EUR
|
$ 17.04 M |
L:
€ 8,822.00
H: € 9,243.85 |
€ 8,980.86
(-1.91%)
$ 9,973.48 |
Ethereum
 ETH/USD
|
$ 14.35 M |
L:
$ 180.00
H: $ 190.10 |
$ 184.71
(-0.93%)
$ 184.71 |
Litecoin
 LTC/USD
|
$ 12.14 M |
L:
$ 70.00
H: $ 74.00 |
$ 72.39
(+1.06%)
$ 72.39 |
|
Bitcoin
BTC/USDC
|
$ 10.03 M |
L:
USDC 9,765.00
H: USDC 10,219.36 |
USDC 9,947.40
(-1.72%)
$ 9,977.87 |
Bitcoin Cash
 BCH/USD
|
$ 7.15 M |
L:
$ 288.26
H: $ 306.20 |
$ 297.32
(-0.02%)
$ 297.32 |
XRP
 XRP/USD
|
$ 6.47 M |
L:
$ 0.258
H: $ 0.267 |
$ 0.264
(-0.34%)
$ 0.264 |
|
Bitcoin
BTC/GBP
|
$ 6.02 M |
L:
£ 8,050.01
H: £ 8,453.67 |
£ 8,214.58
(-1.86%)
$ 9,970.18 |
ChainLink
 LINK/USD
|
$ 5.23 M |
L:
$ 2.148
H: $ 2.309 |
$ 2.188
(-4.32%)
$ 2.188 |
|
Ethereum
ETH/BTC
|
$ 2.36 M |
L:
฿ 0.0181
H: ฿ 0.0188 |
฿ 0.0186
(+0.81%)
$ 184.85 |
|
Litecoin
LTC/BTC
|
$ 2.04 M |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0073
(+2.80%)
$ 72.38 |
|
Ethereum
ETH/EUR
|
$ 2.02 M |
L:
€ 162.58
H: € 171.61 |
€ 166.96
(-0.86%)
$ 185.41 |
Dai
 DAI/USDC
|
$ 1.64 M |
L:
USDC 1.003
H: USDC 1.024 |
USDC 1.006
(-0.03%)
$ 1.009 |
Ethereum Classic
 ETC/USD
|
$ 1.44 M |
L:
$ 5.855
H: $ 6.420 |
$ 6.329
(+4.87%)
$ 6.329 |
|
XRP
XRP/BTC
|
$ 1.40 M |
L:
฿ 0.00002583
H: ฿ 0.00002672 |
฿ 0.00002647
(+1.22%)
$ 0.263 |
|
Litecoin
LTC/EUR
|
$ 1.39 M |
L:
€ 63.26
H: € 66.84 |
€ 65.31
(+0.90%)
$ 72.53 |
EOS
 EOS/USD
|
$ 1.38 M |
L:
$ 3.357
H: $ 3.576 |
$ 3.487
(-1.91%)
$ 3.487 |
|
Bitcoin Cash
BCH/EUR
|
$ 1.05 M |
L:
€ 260.50
H: € 276.00 |
€ 268.00
(-0.19%)
$ 297.62 |
Basic Attention Token
 BAT/USDC
|
$ 1.04 M |
L:
USDC 0.168
H: USDC 0.190 |
USDC 0.186
(+7.85%)
$ 0.187 |
|
Bitcoin Cash
BCH/BTC
|
$ 898K |
L:
฿ 0.0291
H: ฿ 0.0302 |
฿ 0.0298
(+1.22%)
$ 296.54 |
Stellar
 XLM/USD
|
$ 796K |
L:
$ 0.066
H: $ 0.067 |
$ 0.066
(-0.80%)
$ 0.066 |
Tezos
 XTZ/USD
|
$ 674K |
L:
$ 1.091
H: $ 1.160 |
$ 1.111
(-0.02%)
$ 1.111 |
|
XRP
XRP/EUR
|
$ 639K |
L:
€ 0.233
H: € 0.242 |
€ 0.238
(-0.46%)
$ 0.264 |
0x
 ZRX/USD
|
$ 571K |
L:
$ 0.161
H: $ 0.176 |
$ 0.171
(+4.43%)
$ 0.171 |
|
Ethereum
ETH/GBP
|
$ 536K |
L:
£ 148.88
H: £ 156.37 |
£ 152.85
(-0.91%)
$ 185.52 |
|
Ethereum
ETH/USDC
|
$ 466K |
L:
USDC 180.14
H: USDC 190.01 |
USDC 184.96
(-0.82%)
$ 185.53 |
|
Litecoin
LTC/GBP
|
$ 454K |
L:
£ 57.88
H: £ 61.18 |
£ 59.84
(+1.03%)
$ 72.63 |
|
EOS
EOS/BTC
|
$ 387K |
L:
฿ 0.00033400
H: ฿ 0.00035400 |
฿ 0.00035000
(-0.28%)
$ 3.484 |
Algorand
 ALGO/USD
|
$ 384K |
L:
$ 0.53
H: $ 0.60 |
$ 0.54
(-7.44%)
$ 0.54 |
|
Ethereum Classic
ETC/BTC
|
$ 370K |
L:
฿ 0.00058300
H: ฿ 0.00064100 |
฿ 0.00063800
(+7.05%)
$ 6.351 |
ZCash
 ZEC/USDC
|
$ 369K |
L:
USDC 48.09
H: USDC 50.48 |
USDC 49.09
(-1.41%)
$ 49.24 |
Augur
 REP/USD
|
$ 350K |
L:
$ 9.320
H: $ 10.30 |
$ 9.650
(-0.10%)
$ 9.650 |
|
Ethereum Classic
ETC/EUR
|
$ 325K |
L:
€ 5.289
H: € 5.794 |
€ 5.700
(+4.80%)
$ 6.330 |
|
EOS
EOS/EUR
|
$ 254K |
L:
€ 3.043
H: € 3.236 |
€ 3.143
(-2.24%)
$ 3.490 |
|
Bitcoin Cash
BCH/GBP
|
$ 245K |
L:
£ 238.04
H: £ 252.76 |
£ 245.51
(-0.60%)
$ 297.98 |
|
Ethereum
ETH/DAI
|
$ 208K |
L:
DAI 179.47
H: DAI 188.87 |
DAI 184.05
(-0.62%)
$ 185.72 |
|
Tezos
XTZ/BTC
|
$ 206K |
L:
฿ 0.00010777
H: ฿ 0.00011402 |
฿ 0.00011131
(+1.25%)
$ 1.108 |
|
Stellar
XLM/BTC
|
$ 181K |
L:
฿ 0.00000654
H: ฿ 0.00000670 |
฿ 0.00000665
(+1.06%)
$ 0.066 |
|
ChainLink
LINK/ETH
|
$ 151K |
L:
ETH 0.0115
H: ETH 0.0123 |
ETH 0.0118
(-3.95%)
$ 2.175 |
|
0x
ZRX/BTC
|
$ 150K |
L:
฿ 0.00001599
H: ฿ 0.00001749 |
฿ 0.00001713
(+6.33%)
$ 0.171 |
|
Stellar
XLM/EUR
|
$ 141K |
L:
€ 0.059
H: € 0.061 |
€ 0.060
(-0.86%)
$ 0.067 |
|
Augur
REP/BTC
|
$ 81K |
L:
฿ 0.00094400
H: ฿ 0.00100800 |
฿ 0.00096500
(+1.58%)
$ 9.606 |
|
0x
ZRX/EUR
|
$ 80K |
L:
€ 0.146
H: € 0.157 |
€ 0.154
(+4.00%)
$ 0.171 |
|
Basic Attention Token
BAT/ETH
|
$ 69K |
L:
ETH 0.00091575
H: ETH 0.00102505 |
ETH 0.00100337
(+8.14%)
$ 0.186 |
|
Ethereum Classic
ETC/GBP
|
$ 68K |
L:
£ 4.829
H: £ 5.270 |
£ 5.215
(+4.43%)
$ 6.330 |
|
ZCash
ZEC/BTC
|
$ 59K |
L:
฿ 0.0048
H: ฿ 0.0050 |
฿ 0.0049
(+0.33%)
$ 48.99 |
Golem Network Token
 GNT/USDC
|
$ 9,923 |
L:
USDC 0.048
H: USDC 0.054 |
USDC 0.051
(+3.59%)
$ 0.051 |
Decentraland
 MANA/USDC
|
$ 9,579 |
L:
USDC 0.033
H: USDC 0.035 |
USDC 0.034
(+0.10%)
$ 0.034 |
Loom Network
 LOOM/USDC
|
$ 6,079 |
L:
USDC 0.0289
H: USDC 0.032 |
USDC 0.0312
(+4.91%)
$ 0.0313 |
district0x
 DNT/USDC
|
$ 5,125 |
L:
USDC 0.0061
H: USDC 0.0067 |
USDC 0.0065
(+2.78%)
$ 0.0065 |
Civic
 CVC/USDC
|
$ 4,872 |
L:
USDC 0.036
H: USDC 0.040 |
USDC 0.038
(+3.23%)
$ 0.038 |
| Show More | |||
