Coinbase Pro market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 873.39 M	L: $ 22,265.65 H: $ 23,750.00	$ 32,095.53 (+39.79%) $ 32,095.53
XRP XRP/USD	$ 309.74 M	L: $ 0.55 H: $ 0.66	$ 0.302 (-48.45%) $ 0.302
Ethereum ETH/USD	$ 200.83 M	L: $ 626.79 H: $ 677.05	$ 1,248.94 (+88.58%) $ 1,248.94
Litecoin LTC/USD	$ 133.18 M	L: $ 96.94 H: $ 112.92	$ 139.80 (+38.57%) $ 139.80
Bitcoin BTC/EUR	$ 70.21 M	L: € 18,145.02 H: € 19,229.98	€ 26,381.67 (+41.11%) $ 32,118.36
Stellar XLM/USD	$ 53.26 M	L: $ 0.179 H: $ 0.209	$ 0.269 (+40.79%) $ 0.269
ChainLink LINK/USD	$ 39.95 M	L: $ 13.19 H: $ 14.57	$ 25.32 (+81.53%) $ 25.32
Bitcoin BTC/USDC	$ 35.50 M	L: USDC 22,251.50 H: USDC 23,768.00	USDC 32,100.18 (+39.82%) $ 32,099.19
Bitcoin BTC/GBP	$ 36.34 M	L: £ 16,426.22 H: £ 17,447.99	£ 23,496.00 (+39.20%) $ 32,146.27
Bitcoin Cash BCH/USD	$ 28.35 M	L: $ 301.01 H: $ 331.91	$ 430.74 (+34.04%) $ 430.74
XRP XRP/EUR	$ 24.09 M	L: € 0.45 H: € 0.54	€ 0.250 (-47.70%) $ 0.304
Ethereum ETH/EUR	$ 23.96 M	L: € 506.97 H: € 550.00	€ 1,025.70 (+90.17%) $ 1,248.74
Ethereum ETH/BTC	$ 27.87 M	L: ฿ 0.0279 H: ฿ 0.0289	฿ 0.039 (+34.77%) $ 1,245.31
XRP XRP/BTC	$ 27.31 M	L: ฿ 0.00002441 H: ฿ 0.00002797	฿ 0.00000816 (-68.05%) $ 0.261
GoldenRatio Token GRT/USD	$ 16.93 M	L: $ 0.176 H: $ 0.259	$ 0.54 (0%) $ 0.54
Ethereum ETH/USDC	$ 13.44 M	L: USDC 625.91 H: USDC 677.13	USDC 1,247.53 (+88.36%) $ 1,247.49
Bancor Network Token BNT/USD	$ 13.40 M	L: $ 1.330 H: $ 1.545	$ 1.768 (+15.71%) $ 1.768
Litecoin LTC/EUR	$ 14.11 M	L: € 78.39 H: € 91.72	€ 114.88 (+40.25%) $ 139.86
Litecoin LTC/BTC	$ 17.04 M	L: ฿ 0.0043 H: ฿ 0.0049	฿ 0.0044 (-0.93%) $ 139.46
Ethereum ETH/GBP	$ 10.18 M	L: £ 460.81 H: £ 500.00	£ 913.39 (+87.51%) $ 1,249.66
Dai DAI/USD	$ 8.52 M	L: $ 1.000 H: $ 1.005	$ 1.001 (-0.14%) $ 1.001
Algorand ALGO/USD	$ 6.94 M	L: $ 0.32 H: $ 0.36	$ 0.55 (+62.41%) $ 0.55
Tezos XTZ/USD	$ 6.62 M	L: $ 2.256 H: $ 2.430	$ 3.280 (+37.08%) $ 3.280
Synthetix SNX/USD	$ 5.21 M	L: $ 5.104 H: $ 5.986	$ 14.91 (+178.73%) $ 14.91
Augur REP/USD	$ 5.17 M	L: $ 16.00 H: $ 24.50	$ 21.78 (+27.74%) $ 21.78
OmiseGo OMG/USD	$ 4.87 M	L: $ 3.158 H: $ 3.504	$ 3.481 (+2.58%) $ 3.481
EOS EOS/USD	$ 4.31 M	L: $ 2.984 H: $ 3.257	$ 2.751 (-12.58%) $ 2.751
Stellar XLM/EUR	$ 4.71 M	L: € 0.146 H: € 0.170	€ 0.222 (+42.31%) $ 0.270
Bitcoin Cash BCH/BTC	$ 5.57 M	L: ฿ 0.0134 H: ฿ 0.0141	฿ 0.0134 (-4.00%) $ 430.16
ChainLink LINK/EUR	$ 3.94 M	L: € 10.75 H: € 11.80	€ 20.79 (+83.36%) $ 25.31
Litecoin LTC/GBP	$ 3.91 M	L: £ 71.03 H: £ 82.74	£ 101.94 (+38.17%) $ 139.47
Stellar XLM/BTC	$ 4.63 M	L: ฿ 0.00000796 H: ฿ 0.00000884	฿ 0.00000839 (+0.84%) $ 0.269
district0x DNT/USDC	$ 3.08 M	L: USDC 0.046 H: USDC 0.051	USDC 0.122 (+145.11%) $ 0.122
0x ZRX/USD	$ 2.90 M	L: $ 0.40 H: $ 0.43	$ 0.52 (+24.61%) $ 0.52
Atomic Coin ATOM/USD	$ 2.67 M	L: $ 5.217 H: $ 5.737	$ 8.354 (+48.89%) $ 8.354
Civic CVC/USDC	$ 2.60 M	L: USDC 0.092 H: USDC 0.099	USDC 0.149 (+56.58%) $ 0.149
GoldenRatio Token GRT/EUR	$ 2.87 M	L: € 0.143 H: € 0.215	€ 0.44 (0%) $ 0.54
Basic Attention Token BAT/USDC	$ 2.56 M	L: USDC 0.223 H: USDC 0.262	USDC 0.34 (+45.92%) $ 0.34
ChainLink LINK/GBP	$ 2.77 M	L: £ 9.727 H: £ 10.67	£ 18.53 (+80.82%) $ 25.35
ChainLink LINK/BTC	$ 3.50 M	L: ฿ 0.00057942 H: ฿ 0.00061800	฿ 0.00078884 (+29.82%) $ 25.27
Dash DASH/USD	$ 2.44 M	L: $ 105.00 H: $ 115.88	$ 105.71 (-0.10%) $ 105.71
FileCoin FIL/USD	$ 2.41 M	L: $ 28.30 H: $ 29.29	$ 23.29 (-19.58%) $ 23.29
ZCash ZEC/USD	$ 2.08 M	L: $ 72.53 H: $ 78.24	$ 86.50 (+15.35%) $ 86.50
Ethereum Classic ETC/USD	$ 2.08 M	L: $ 6.307 H: $ 6.840	$ 7.707 (+15.83%) $ 7.707
Bitcoin Cash BCH/EUR	$ 2.20 M	L: € 244.52 H: € 269.31	€ 354.45 (+35.71%) $ 431.53
Tezos XTZ/BTC	$ 2.70 M	L: ฿ 0.00009945 H: ฿ 0.00010448	฿ 0.00010231 (-1.89%) $ 3.277
KyberNetwork Crystal KNC/USD	$ 1.81 M	L: $ 0.91 H: $ 0.98	$ 1.358 (+43.62%) $ 1.358
Loopring LRC/USD	$ 1.71 M	L: $ 0.168 H: $ 0.184	$ 0.41 (+131.28%) $ 0.41
Republic Protocol REN/USD	$ 1.68 M	L: $ 0.283 H: $ 0.312	$ 0.64 (+111.51%) $ 0.64
Numerai NMR/USD	$ 1.63 M	L: $ 26.36 H: $ 28.02	$ 27.17 (-0.19%) $ 27.17
Maker MKR/USD	$ 1.55 M	L: $ 530.80 H: $ 566.85	$ 1,400.06 (+153.32%) $ 1,400.06
EOS EOS/EUR	$ 1.64 M	L: € 2.430 H: € 2.649	€ 2.258 (-11.76%) $ 2.749
Compound Coin COMP/BTC	$ 2.03 M	L: ฿ 0.0067 H: ฿ 0.0078	฿ 0.0065 (-7.87%) $ 207.65
Ethereum ETH/DAI	$ 1.28 M	L: DAI 624.15 H: DAI 675.99	DAI 1,244.77 (+88.36%) $ 1,246.00
wBTC WBTC/USD	$ 1.21 M	L: $ 22,360.00 H: $ 23,704.49	$ 32,133.97 (+39.98%) $ 32,133.97
Bancor Network Token BNT/BTC	$ 1.70 M	L: ฿ 0.00005810 H: ฿ 0.00006664	฿ 0.00005524 (-16.91%) $ 1.769
Augur REP/BTC	$ 1.60 M	L: ฿ 0.00068600 H: ฿ 0.00116400	฿ 0.00068300 (-8.32%) $ 21.88
Algorand ALGO/EUR	$ 1.26 M	L: € 0.261 H: € 0.291	€ 0.45 (+64.53%) $ 0.55
Bancor Network Token BNT/EUR	$ 1.23 M	L: € 1.091 H: € 1.256	€ 1.454 (+17.45%) $ 1.770
ChainLink LINK/ETH	$ 2.10 M	L: ETH 0.0208 H: ETH 0.0216	ETH 0.0203 (-3.57%) $ 25.32
GoldenRatio Token GRT/GBP	$ 1.17 M	L: £ 0.130 H: £ 0.190	£ 0.39 (0%) $ 0.54
EOS EOS/BTC	$ 1.43 M	L: ฿ 0.00013200 H: ฿ 0.00013900	฿ 0.00008500 (-37.96%) $ 2.723
Bitcoin Cash BCH/GBP	$ 1.12 M	L: £ 221.75 H: £ 243.24	£ 314.79 (+33.09%) $ 430.68
OmiseGo OMG/EUR	$ 1.01 M	L: € 2.572 H: € 2.845	€ 2.850 (+3.97%) $ 3.470
Universe UNI/BTC	$ 1.25 M	L: ฿ 0.00015753 H: ฿ 0.00017206	฿ 0.00028792 (+69.08%) $ 9.222
Synthetix SNX/BTC	$ 1.07 M	L: ฿ 0.00022470 H: ฿ 0.00026100	฿ 0.00046295 (+98.71%) $ 14.83
ZCash ZEC/USDC	$ 709K	L: USDC 72.55 H: USDC 78.11	USDC 86.36 (+14.95%) $ 86.36
Bancor Network Token BNT/GBP	$ 702K	L: £ 0.88 H: £ 1.150	£ 1.292 (+14.35%) $ 1.768
Synthetix SNX/EUR	$ 689K	L: € 3.900 H: € 4.879	€ 12.22 (+180.69%) $ 14.88
Dash DASH/BTC	$ 833K	L: ฿ 0.0046 H: ฿ 0.0050	฿ 0.0033 (-28.84%) $ 105.09
Tezos XTZ/EUR	$ 641K	L: € 1.837 H: € 1.975	€ 2.695 (+39.09%) $ 3.281
Decentraland MANA/USDC	$ 559K	L: USDC 0.085 H: USDC 0.090	USDC 0.180 (+104.71%) $ 0.180
0x ZRX/BTC	$ 788K	L: ฿ 0.00001757 H: ฿ 0.00001873	฿ 0.00001630 (-10.68%) $ 0.52
OmiseGo OMG/GBP	$ 589K	L: £ 2.330 H: £ 2.573	£ 2.538 (+2.06%) $ 3.472
Ethereum Classic ETC/EUR	$ 581K	L: € 5.136 H: € 5.554	€ 6.349 (+17.79%) $ 7.730
OmiseGo OMG/BTC	$ 705K	L: ฿ 0.00014021 H: ฿ 0.00014965	฿ 0.00010819 (-26.84%) $ 3.465
Algorand ALGO/BTC	$ 699K	L: ฿ 0.00001418 H: ฿ 0.00001516	฿ 0.00001718 (+16.08%) $ 0.55
0x ZRX/EUR	$ 538K	L: € 0.32 H: € 0.35	€ 0.43 (+25.08%) $ 0.52
ZCash ZEC/BTC	$ 655K	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00268400 (-17.95%) $ 85.97
Numerai NMR/BTC	$ 592K	L: ฿ 0.00114174 H: ฿ 0.00126000	฿ 0.00084898 (-28.47%) $ 27.19
Dai DAI/USDC	$ 411K	L: USDC 1.00 H: USDC 1.006	USDC 1.001 (-0.18%) $ 1.001
Numerai NMR/EUR	$ 442K	L: € 21.43 H: € 22.95	€ 22.32 (+0.49%) $ 27.17
Algorand ALGO/GBP	$ 415K	L: £ 0.236 H: £ 0.264	£ 0.40 (+62.15%) $ 0.55
Atomic Coin ATOM/BTC	$ 502K	L: ฿ 0.00022900 H: ฿ 0.00024600	฿ 0.00025900 (+6.58%) $ 8.296
FileCoin FIL/BTC	$ 445K	L: ฿ 0.00121451 H: ฿ 0.00129038	฿ 0.00072759 (-42.35%) $ 23.30
Republic Protocol REN/BTC	$ 444K	L: ฿ 0.00001220 H: ฿ 0.00001326	฿ 0.00001984 (+50.87%) $ 0.64
Tezos XTZ/GBP	$ 298K	L: £ 1.661 H: £ 1.790	£ 2.398 (+37.03%) $ 3.281
FileCoin FIL/EUR	$ 296K	L: € 23.00 H: € 23.80	€ 19.09 (-18.90%) $ 23.24
Ethereum Classic ETC/BTC	$ 326K	L: ฿ 0.00027800 H: ฿ 0.00029100	฿ 0.00024100 (-16.90%) $ 7.719
Synthetix SNX/GBP	$ 249K	L: £ 3.701 H: £ 4.439	£ 10.84 (+177.04%) $ 14.83
Numerai NMR/GBP	$ 237K	L: £ 19.50 H: £ 20.70	£ 20.38 (+1.89%) $ 27.88
Loom Network LOOM/USDC	$ 213K	L: USDC 0.0255 H: USDC 0.0288	USDC 0.055 (+108.70%) $ 0.055
Basic Attention Token BAT/ETH	$ 368K	L: ETH 0.00034846 H: ETH 0.00040550	ETH 0.00026990 (-22.91%) $ 0.34
KyberNetwork Crystal KNC/BTC	$ 258K	L: ฿ 0.00004003 H: ฿ 0.00004207	฿ 0.00004237 (+2.42%) $ 1.357
Maker MKR/BTC	$ 256K	L: ฿ 0.0230 H: ฿ 0.0245	฿ 0.044 (+81.07%) $ 1,394.25
wBTC WBTC/BTC	$ 227K	L: ฿ 1.00 H: ฿ 1.001	฿ 1.001 (+0.19%) $ 32,071.30
Golem Network Token GNT/USDC	$ 148K	L: USDC 0.112 H: USDC 0.122	USDC 0.127 (+8.32%) $ 0.127
FileCoin FIL/GBP	$ 123K	L: £ 20.72 H: £ 21.53	£ 17.03 (-20.06%) $ 23.30
Loopring LRC/BTC	$ 154K	L: ฿ 0.00000741 H: ฿ 0.00000774	฿ 0.00001278 (+65.54%) $ 0.41
Ethereum Classic ETC/GBP	$ 120K	L: £ 4.651 H: £ 5.009	£ 5.670 (+15.71%) $ 7.757
Show More