BiteBTC

Singapore
24h Volume
$ 19.32 M
Twitter
BiteBTC's Money Flow in the last 24 hours
BiteBTC News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 6.59 M L: $ 3,402.50
H: $ 3,551.09
$ 3,430.59 (-3.36%)
$ 3,430.59
Ethereum
 ETH/USD
$ 3.70 M L: $ 89.06
H: $ 92.43
$ 90.52 (-2.01%)
$ 90.52
Bitcoin
 BTC/CNY
$ 2.48 M L: ¥ 23,444.17
H: ¥ 24,470.99
¥ 23,676.01 (-3.21%)
$ 3,430.07
Bitcoin Cash
 BCH/USD
$ 1.90 M L: $ 100.32
H: $ 103.90
$ 101.01 (0%)
$ 101.01
Litecoin
 LTC/USD
$ 1.41 M L: $ 24.04
H: $ 25.12
$ 24.38 (-2.79%)
$ 24.38
NEO
 NEO/CNY
$ 1.25 M L: ¥ 41.18
H: ¥ 43.54
¥ 42.31 (-2.12%)
$ 6.129
Ethereum
 ETH/CNY
$ 1.21 M L: ¥ 612.20
H: ¥ 636.15
¥ 621.89 (-1.96%)
$ 90.10
Litecoin
 LTC/CNY
$ 449K L: ¥ 165.16
H: ¥ 172.11
¥ 166.39 (-3.27%)
$ 24.11
ThoreCash
 TCH/ETH
$ 47K L: ETH 0.00025960
H: ETH 0.00027691
ETH 0.00026141 (-5.48%)
$ 0.0237
NEO
 NEO/USD
$ 44K L: $ 5.972
H: $ 6.255
$ 6.100 (-2.40%)
$ 6.100
Ethereum
 ETH/BTC
$ 38K L: ฿ 0.0252
H: ฿ 0.0269
฿ 0.0264 (+1.17%)
$ 93.48
Thorecoin
 THR/ETH
$ 33K L: ETH 0.277
H: ETH 0.288
ETH 0.286 (+0.46%)
$ 25.95
ThoreNext
 THX/ETH
$ 25K L: ETH 0.0036
H: ETH 0.0039
ETH 0.0038 (-0.21%)
$ 0.35
Gas
 GAS/USD
$ 24K L: $ 1.754
H: $ 1.862
$ 1.782 (-2.33%)
$ 1.782
Gas
 GAS/CNY
$ 18K L: ¥ 12.01
H: ¥ 12.51
¥ 12.08 (-3.44%)
$ 1.750
Bitcoin Cash
 BCH/ETH
$ 16K L: ETH 1.130
H: ETH 1.181
ETH 1.169 (0%)
$ 105.97
Veros
 VRS/CNY
$ 16K L: ¥ 0.00300000
H: ¥ 0.70
¥ 0.69 (+22.57%)
$ 0.100
Dash
 DASH/USD
$ 11K L: $ 66.67
H: $ 71.47
$ 67.46 (-5.61%)
$ 67.46
NEO
 NEO/BTC
$ 8,782 L: ฿ 0.00178571
H: ฿ 0.00182733
฿ 0.00181000 (+1.12%)
$ 6.411
Litecoin
 LTC/BTC
$ 8,712 L: ฿ 0.0069
H: ฿ 0.0078
฿ 0.0070 (-4.04%)
$ 24.85
ZCash
 ZEC/USD
$ 6,978 L: $ 54.70
H: $ 59.39
$ 55.21 (-7.04%)
$ 55.21
Gas
 GAS/BTC
$ 5,881 L: ฿ 0.00050886
H: ฿ 0.00051141
฿ 0.00051141 (+0.33%)
$ 1.811
RefugeCoin
 RFG/ETH
$ 2,919 L: ETH 0.00000610
H: ETH 0.00000674
ETH 0.00000674 (+10.49%)
$ 0.00061075
FootballCoin
 XFC/BTC
$ 1,722 L: ฿ 0.00000132
H: ฿ 0.00000135
฿ 0.00000134 (-0.74%)
$ 0.0047
Etheera
 ETA/BTC
$ 1,369 L: ฿ 0.00000001
H: ฿ 0.00000003
฿ 0.00000002 (-33.33%)
$ 0.00007084
Wixlar
 WIX/ETH
$ 1,246 L: ETH 0.00029154
H: ETH 0.00033696
ETH 0.00033695 (-0.00%)
$ 0.0305
eXMR Monero
 EXMR/ETH
$ 1,245 L: ETH 0.00010010
H: ETH 0.00023991
ETH 0.00020798 (-13.31%)
$ 0.0188
Wixlar
 WIX/BTC
$ 1,171 L: ฿ 0.00000697
H: ฿ 0.00000929
฿ 0.00000929 (+32.71%)
$ 0.033
ZenCash
 ZEN/USD
$ 796 L: $ 4.543
H: $ 4.882
$ 4.678 (-2.68%)
$ 4.678
Italian Lira
 ITL/ETH
$ 629 L: ETH 0.00000017
H: ETH 0.00000032
ETH 0.00000022 (-31.25%)
$ 0.00001994
smARTOFGIVING
 AOG/ETH
$ 572 L: ETH 0.00082000
H: ETH 0.00099345
ETH 0.00099345 (+0.09%)
$ 0.090
PabyosiCoin
 PBC/BTC
$ 570 L: ฿ 0.00017100
H: ฿ 0.00017910
฿ 0.00017910 (+4.74%)
$ 0.63
Etheera
 ETA/LTC
$ 369 L: LTC 0.00000105
H: LTC 0.00000369
LTC 0.00000150 (-44.44%)
$ 0.00003641
QChi
 QCH/CNY
$ 376 L: ¥ 0.168
H: ¥ 0.35
¥ 0.33 (-3.42%)
$ 0.048
Veros
 VRS/ETH
$ 202 L: ETH 0.00011504
H: ETH 0.00022200
ETH 0.00020500 (+78.20%)
$ 0.0186
Veros
 VRS/BTC
$ 201 L: ฿ 0.00000325
H: ฿ 0.00000537
฿ 0.00000397 (+22.15%)
$ 0.0141
NewYorkCoin
 NYC/ETH
$ 172 L: ETH 0.00000011
H: ETH 0.00000015
ETH 0.00000015 (+36.36%)
$ 0.00001359
RefugeCoin
 RFG/BTC
$ 173 L: ฿ 0.00000007
H: ฿ 0.00000018
฿ 0.00000015 (+114.29%)
$ 0.00053132
C25 Platform
 C25/BTC
$ 162 L: ฿ 0.00000815
H: ฿ 0.00001123
฿ 0.00001000 (+22.70%)
$ 0.035
Rapids
 RPD/CNY
$ 130 L: ¥ 0.00048690
H: ¥ 0.00073994
¥ 0.00070544 (+44.35%)
$ 0.00010220
NIKO
 NIKO/BTC
$ 84 L: ฿ 0.00006499
H: ฿ 0.00007390
฿ 0.00007390 (0.00%)
$ 0.262
Rapids
 RPD/BTC
$ 74 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000003 (+50.00%)
$ 0.00010626
TronClassic
 TRXC/ETH
$ 67 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00000091
RIGS OIL TOKEN
 RIGS/ETH
$ 57 L: ETH 0.00000001
H: ETH 0.00000002
ETH 0.00000001 (0.00%)
$ 0.00000091
Verge
 XVG/BTC
$ 45 L: ฿ 0.00000175
H: ฿ 0.00000229
฿ 0.00000229 (+30.86%)
$ 0.0081
BENZ
 BENZ/BTC
$ 42 L: ฿ 0.00000020
H: ฿ 0.00000038
฿ 0.00000020 (-47.37%)
$ 0.00070843
MetaMorph Pro
 METM/BTC
$ 38 L: ฿ 0.00000150
H: ฿ 0.00000202
฿ 0.00000150 (-25.74%)
$ 0.0053
MicroBitcoin
 MBC/BTC
$ 34 L: ฿ 0.00000003
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00014169
LKRCoin
 LKR/BTC
$ 21 L: ฿ 0.00000052
H: ฿ 0.00000101
฿ 0.00000101 (+1.00%)
$ 0.0036
Hyperspace
 XSC/CNY
$ 20 L: ¥ 0.00094574
H: ¥ 0.00101234
¥ 0.00094661 (-5.44%)
$ 0.00013714
SmartCash
 SMART/USD
$ 20 L: $ 0.0168
H: $ 0.0194
$ 0.0194 (+15.12%)
$ 0.0194
FREE coin
 FREE/DOGE
$ 15 L: DOGE 0.00004302
H: DOGE 0.00007300
DOGE 0.00004302 (-41.07%)
$ 0.00000009
TELOS Coin
 TELOS/BTC
$ 14 L: ฿ 0.00000092
H: ฿ 0.00000400
฿ 0.00000300 (-25.00%)
$ 0.0106
PeepCoin
 PCN/ETH
$ 8 L: ETH 0.00000006
H: ETH 0.00000018
ETH 0.00000018 (+200.00%)
$ 0.00001631
StrongHands
 SHND/DOGE
$ 8 L: DOGE 0.00004001
H: DOGE 0.00004700
DOGE 0.00004550 (+13.69%)
$ 0.00000010
Bitcoin1
 BTC1/BTC
$ 7 L: ฿ 0.00000229
H: ฿ 0.00000230
฿ 0.00000229 (-0.43%)
$ 0.0081
MetaMorph Pro
 METM/ETH
$ 6 L: ETH 0.00006500
H: ETH 0.00006500
ETH 0.00006500 (0.00%)
$ 0.0059
PyrexCoin
 PYX/ETH
$ 5 L: ETH 0.00009996
H: ETH 0.00018776
ETH 0.00018776 (+87.84%)
$ 0.0170
IXcoin
 IXC/BTC
$ 5 L: ฿ 0.00000675
H: ฿ 0.00000675
฿ 0.00000675 (0.00%)
$ 0.0239
Vulcano
 VULC/BTC
$ 5 L: ฿ 0.00000130
H: ฿ 0.00000196
฿ 0.00000130 (-33.67%)
$ 0.0046
FREE coin
 FREE/LTC
$ 4 L: LTC 0.00000001
H: LTC 0.00000001
LTC 0.00000001 (0.00%)
$ 0.00000024
Gravity
 GZRO/BTC
$ 3 L: ฿ 0.00000010
H: ฿ 0.00000019
฿ 0.00000010 (-47.37%)
$ 0.00035422
Crystal Clear Token
 CCT/ETH
$ 3 L: ETH 0.00000004
H: ETH 0.00000004
ETH 0.00000004 (0.00%)
$ 0.00000362
MicroBitcoin
 MBC/CNY
$ 3 L: ¥ 0.00072809
H: ¥ 0.00099284
¥ 0.00097525 (-0.03%)
$ 0.00014129
QChi
 QCH/BTC
$ 2 L: ฿ 0.00000702
H: ฿ 0.00001400
฿ 0.00001400 (0.00%)
$ 0.050
RPI Coin
 RPI/BTC
$ 2 L: ฿ 0.00000001
H: ฿ 0.00000005
฿ 0.00000005 (+400.00%)
$ 0.00017711
Gravity
 GZRO/ETH
$ 1 L: ETH 0.00000230
H: ETH 0.00000232
ETH 0.00000232 (+0.87%)
$ 0.00021023
PyrexCoin
 PYX/BTC
$ 1 L: ฿ 0.00000305
H: ฿ 0.00000688
฿ 0.00000309 (-55.09%)
$ 0.0109
AAA Coin
 AAA/DOGE
$ 1 L: DOGE 1.000
H: DOGE 1.000
DOGE 1.000 (0.00%)
$ 0.00210801
Newton Coin
 NCP/ETH
$ 1 L: ETH 0.00000003
H: ETH 0.00000003
ETH 0.00000003 (0.00%)
$ 0.00000272
Hyperspace
 XSC/BTC
$ 1 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00014169
BigCoin
 HUGE/BTC
$ 1 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00003542
FREE coin
 FREE/ETH
$ 1 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00000091
EtherInc
 ETI/BTC
$ 1 L: ฿ 0.00000040
H: ฿ 0.00000040
฿ 0.00000040 (0.00%)
$ 0.00141686
Newton Coin
 NCP/LTC
$ 1 L: LTC 0.00000006
H: LTC 0.00000007
LTC 0.00000007 (0.00%)
$ 0.00000170
AAA Coin
 AAA/BTC
$ 1 L: ฿ 0.00000040
H: ฿ 0.00000080
฿ 0.00000079 (+97.50%)
$ 0.00279831
Escroco Emerald
 ESCE/BTC
$ 1 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00007084
XRT Token
 XRT/ETH
$ 1 L: ETH 0.00000175
H: ETH 0.00000239
ETH 0.00000175 (0.00%)
$ 0.00015858
RIGS OIL TOKEN
 RIGS/BTC
$ 1 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00003542
WITChain
 WIT/ETH
$ 1 L: ETH 0.00000041
H: ETH 0.00000060
ETH 0.00000041 (-31.67%)
$ 0.00003715
MicroBitcoin
 MBC/ETH
$ 0 L: ETH 0.00000100
H: ETH 0.00000100
ETH 0.00000100 (0.00%)
$ 0.00009062
XRT Token
 XRT/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (-50.00%)
$ 0.00003542
Solareum
 SLRM/BTC
$ 0 L: ฿ 0.00000107
H: ฿ 0.00000108
฿ 0.00000107 (-0.93%)
$ 0.0038
Koala Kash
 KKC/BTC
$ 0 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00014169
AmazingCoin
 AMZ/BTC
$ 0 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00010626
CryptoMoney
 XM/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (+100.00%)
$ 0.00007084
Sprouts
 SPRTS/DOGE
$ 0 L: DOGE 0.00001900
H: DOGE 0.00002690
DOGE 0.00002675 (+40.79%)
$ 0.00000006
SmartCash
 SMART/BTC
$ 0 L: ฿ 0.00001999
H: ฿ 0.00001999
฿ 0.00001999 (0.00%)
$ 0.071
ShineChain
 SHE/BTC
$ 0 L: ฿ 0.00000020
H: ฿ 0.00000045
฿ 0.00000030 (-33.33%)
$ 0.00106265
DACash
 DAC/BTC
$ 0 L: ฿ 0.00000015
H: ฿ 0.00000027
฿ 0.00000015 (-44.44%)
$ 0.00053132
VegasCoin
 VGC/ETH
$ 0 L: ETH 0.00000005
H: ETH 0.00000010
ETH 0.00000010 (+100.00%)
$ 0.00000906
CommunityGeneration
 CGEN/DOGE
$ 0 L: DOGE 0.00199999
H: DOGE 0.00199999
DOGE 0.00199999 (0.00%)
$ 0.00000422
BillionBond
 XBB/BTC
$ 0 L: ฿ 198.00
H: ฿ 200.00
฿ 198.00 (-1.00%)
$ 701,347
bitcoin2network
 B2N/BTC
$ 0 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00014169
Qwertycoin
 QWC/DASH
$ 0 L: DASH 0.00000001
H: DASH 0.00000001
DASH 0.00000001 (0.00%)
$ 0.00000070
ZeitCoin
 ZEIT/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00003542
Quantis
 QUAN/BTC
$ 0 L: ฿ 0.00001850
H: ฿ 0.00001850
฿ 0.00001850 (0.00%)
$ 0.066
Magnet
 MAG/BTC
$ 0 L: ฿ 0.00000299
H: ฿ 0.00000299
฿ 0.00000299 (0.00%)
$ 0.0106
RUPEES
 XRUP/BTC
$ 0 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00007084
CheeseCoin
 CHEESE/BTC
$ 0 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00007084
FootballCoin
 XFC/ETH
$ 0 L: ETH 0.00004675
H: ETH 0.00004675
ETH 0.00004675 (0.00%)
$ 0.0042
+ 108 more pairs not shown
Show More