BiteBTC

Singapore
24h Volume
$ 25.45 M
Twitter
BiteBTC's Money Flow in the last 24 hours
BiteBTC News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 2.48 M L: $ 5,794.93
H: $ 5,950.66
$ 5,832.73 (-1.56%)
$ 5,832.73
Ethereum
 ETH/USD
$ 2.35 M L: $ 185.76
H: $ 194.11
$ 186.41 (-3.50%)
$ 186.41
Bitcoin
 BTC/CNY
$ 2.24 M L: ¥ 38,932.74
H: ¥ 39,947.71
¥ 39,082.47 (-1.57%)
$ 5,829.38
Bitcoin Cash
 BCH/USD
$ 1.69 M L: $ 315.25
H: $ 339.00
$ 316.66 (-6.17%)
$ 316.66
Litecoin
 LTC/USD
$ 1.62 M L: $ 81.88
H: $ 91.15
$ 84.28 (-7.17%)
$ 84.28
Ethereum
 ETH/CNY
$ 1.60 M L: ¥ 1,245.86
H: ¥ 1,299.47
¥ 1,251.35 (-3.48%)
$ 186.65
NEO
 NEO/CNY
$ 1.37 M L: ¥ 76.47
H: ¥ 82.46
¥ 76.98 (-6.10%)
$ 11.48
Litecoin
 LTC/CNY
$ 1.09 M L: ¥ 552.10
H: ¥ 611.45
¥ 562.61 (-7.47%)
$ 83.92
Fetch AI
 FET/BTC
$ 1.05 M L: ฿ 0.00004360
H: ฿ 0.00005201
฿ 0.00004554 (+0.86%)
$ 0.238
Fetch AI
 FET/ETH
$ 815K L: ETH 0.00132258
H: ETH 0.00159680
ETH 0.00136736 (+0.66%)
$ 0.233
Waves
 WAVES/BTC
$ 659K L: ฿ 0.00052569
H: ฿ 0.00058384
฿ 0.00054811 (-2.16%)
$ 2.866
Waves
 WAVES/ETH
$ 601K L: ETH 0.0161
H: ETH 0.0177
ETH 0.0171 (-0.52%)
$ 2.901
Dogecoin
 DOGE/BTC
$ 570K L: ฿ 0.00000057
H: ฿ 0.00000061
฿ 0.00000059 (-1.67%)
$ 0.00308539
Monero
 XMR/CNY
$ 575K L: ¥ 478.47
H: ¥ 541.14
¥ 504.54 (-0.56%)
$ 75.25
Monero
 XMR/ETH
$ 510K L: ETH 0.39
H: ETH 0.41
ETH 0.40 (+1.62%)
$ 68.58
Monero
 XMR/BTC
$ 479K L: ฿ 0.0122
H: ฿ 0.0136
฿ 0.0128 (+0.74%)
$ 66.92
Dogecoin
 DOGE/ETH
$ 467K L: ETH 0.00001715
H: ETH 0.00001866
ETH 0.00001821 (-1.51%)
$ 0.00309647
Dash
 DASH/USD
$ 399K L: $ 129.38
H: $ 138.69
$ 132.41 (-3.32%)
$ 132.41
ZCash
 ZEC/USD
$ 334K L: $ 72.55
H: $ 78.59
$ 74.46 (-3.06%)
$ 74.46
Zilliqa
 ZIL/BTC
$ 307K L: ฿ 0.00000425
H: ฿ 0.00000470
฿ 0.00000440 (-6.18%)
$ 0.0230
Augur
 REP/BTC
$ 300K L: ฿ 0.0042
H: ฿ 0.0046
฿ 0.0043 (-4.12%)
$ 22.74
Verge
 XVG/ETH
$ 305K L: ETH 0.00005191
H: ETH 0.00005617
ETH 0.00005411 (-1.56%)
$ 0.0092
NEO
 NEO/USD
$ 287K L: $ 11.16
H: $ 12.69
$ 11.22 (-5.88%)
$ 11.22
Verge
 XVG/BTC
$ 275K L: ฿ 0.00000167
H: ฿ 0.00000183
฿ 0.00000173 (-3.35%)
$ 0.0090
0x
 ZRX/BTC
$ 274K L: ฿ 0.00006426
H: ฿ 0.00007131
฿ 0.00006639 (-3.33%)
$ 0.35
Zilliqa
 ZIL/ETH
$ 272K L: ETH 0.00013021
H: ETH 0.00014433
ETH 0.00013700 (-4.11%)
$ 0.0233
Monero
 XMR/USD
$ 259K L: $ 74.30
H: $ 78.00
$ 75.55 (-1.97%)
$ 75.55
Augur
 REP/ETH
$ 259K L: ETH 0.129
H: ETH 0.141
ETH 0.137 (-1.50%)
$ 23.25
PIVX Coin
 PIVX/BTC
$ 216K L: ฿ 0.00017780
H: ฿ 0.00019342
฿ 0.00018436 (-4.63%)
$ 0.96
ReddCoin
 RDD/BTC
$ 215K L: ฿ 0.00000033
H: ฿ 0.00000035
฿ 0.00000035 (0.00%)
$ 0.00183032
ReddCoin
 RDD/ETH
$ 199K L: ETH 0.00000997
H: ETH 0.00001029
ETH 0.00001018 (-0.20%)
$ 0.00173103
0x
 ZRX/ETH
$ 194K L: ETH 0.00196816
H: ETH 0.00215891
ETH 0.00207312 (-1.27%)
$ 0.35
DigiByte
 DGB/BTC
$ 185K L: ฿ 0.00000270
H: ฿ 0.00000298
฿ 0.00000292 (-1.35%)
$ 0.0153
PIVX Coin
 PIVX/ETH
$ 164K L: ETH 0.0055
H: ETH 0.0060
ETH 0.0058 (-2.29%)
$ 0.98
DigiByte
 DGB/ETH
$ 137K L: ETH 0.00008114
H: ETH 0.00008902
ETH 0.00008781 (-0.99%)
$ 0.0149
Bitcoin Cash
 BCH/ETH
$ 99K L: ETH 1.623
H: ETH 1.834
ETH 1.701 (-2.53%)
$ 289.32
NEO
 NEO/BTC
$ 75K L: ฿ 0.00200378
H: ฿ 0.00216693
฿ 0.00207029 (-3.02%)
$ 10.83
ZenCash
 ZEN/BTC
$ 64K L: ฿ 0.00141588
H: ฿ 0.00157431
฿ 0.00145225 (-5.08%)
$ 7.595
AppCoins
 APPC/BTC
$ 55K L: ฿ 0.00001443
H: ฿ 0.00001688
฿ 0.00001546 (-6.70%)
$ 0.081
Gifto
 GTO/BTC
$ 51K L: ฿ 0.00000716
H: ฿ 0.00000827
฿ 0.00000751 (-7.28%)
$ 0.039
ZenCash
 ZEN/ETH
$ 52K L: ETH 0.044
H: ETH 0.048
ETH 0.046 (-1.01%)
$ 7.884
AppCoins
 APPC/ETH
$ 51K L: ETH 0.00046429
H: ETH 0.00052147
ETH 0.00048350 (-4.79%)
$ 0.082
EthLend
 LEND/BTC
$ 37K L: ฿ 0.00000221
H: ฿ 0.00000243
฿ 0.00000229 (-5.76%)
$ 0.0120
Gifto
 GTO/ETH
$ 38K L: ETH 0.00022217
H: ETH 0.00025593
ETH 0.00023465 (-4.68%)
$ 0.040
EthLend
 LEND/ETH
$ 33K L: ETH 0.00006694
H: ETH 0.00007435
ETH 0.00007057 (-4.36%)
$ 0.0120
Bitcoin Cash
 BCH/BTC
$ 27K L: ฿ 0.058
H: ฿ 0.060
฿ 0.058 (-0.59%)
$ 302.46
HoloToken
 HOT/ETH
$ 16K L: ETH 0.00000892
H: ETH 0.00000980
ETH 0.00000917 (-0.65%)
$ 0.00155929
Ethereum
 ETH/BTC
$ 9,187 L: ฿ 0.032
H: ฿ 0.034
฿ 0.032 (-2.64%)
$ 169.80
HoloToken
 HOT/BTC
$ 7,128 L: ฿ 0.00000029
H: ฿ 0.00000032
฿ 0.00000030 (-3.23%)
$ 0.00156884
Litecoin
 LTC/BTC
$ 3,914 L: ฿ 0.0155
H: ฿ 0.0161
฿ 0.0155 (-0.17%)
$ 81.08
Bitball
 BTB/BTC
$ 2,011 L: ฿ 0.00000006
H: ฿ 0.00000019
฿ 0.00000018 (+157.14%)
$ 0.00094131
HashBX
 HBX/BTC
$ 1,239 L: ฿ 0.00000849
H: ฿ 0.00000849
฿ 0.00000849 (0.00%)
$ 0.044
Cajutel
 CAJ/BTC
$ 658 L: ฿ 0.0050
H: ฿ 0.0198
฿ 0.0198 (+296.00%)
$ 103.54
FREE coin
 FREE/USD
$ 539 L: $ 0.00000009
H: $ 0.00000010
$ 0.00000009 (0.00%)
$ 0.00000009
PabyosiCoin
 PBC/ETH
$ 238 L: ETH 0.0311
H: ETH 0.0311
ETH 0.0311 (0.00%)
$ 5.288
TELOS Coin
 TELOS/ETH
$ 108 L: ETH 0.034
H: ETH 0.034
ETH 0.034 (0.00%)
$ 5.781
Asgcoin
 ASGC/BTC
$ 97 L: ฿ 0.00000028
H: ฿ 0.00000032
฿ 0.00000028 (-12.50%)
$ 0.00146425
EagleX
 EGX/BTC
$ 23 L: ฿ 0.00000079
H: ฿ 0.00000080
฿ 0.00000079 (-1.25%)
$ 0.0041
QChi
 QCH/BTC
$ 12 L: ฿ 0.00004900
H: ฿ 0.00005300
฿ 0.00004900 (0.00%)
$ 0.256
BENZ
 BENZ/BTC
$ 8 L: ฿ 0.00000010
H: ฿ 0.00000011
฿ 0.00000010 (-9.09%)
$ 0.00052295
bitcoin2network
 B2N/BTC
$ 7 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (-50.00%)
$ 0.00005229
FREE coin
 FREE/DOGE
$ 7 L: DOGE 0.00002353
H: DOGE 0.00003000
DOGE 0.00002353 (-0.30%)
$ 0.00000006
DACash
 DAC/BTC
$ 3 L: ฿ 0.00000003
H: ฿ 0.00000006
฿ 0.00000003 (0.00%)
$ 0.00015688
QChi
 QCH/CNY
$ 3 L: ¥ 1.590
H: ¥ 1.590
¥ 1.590 (0.00%)
$ 0.237
SpoutsClassic
 SPRTSC/DOGE
$ 3 L: DOGE 0.00000003
H: DOGE 0.00000004
DOGE 0.00000003 (-25.00%)
$ 0.00000000
ClassicBitcoin
 CBTC/ETH
$ 2 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00000170
Bitcoinrent
 BTT/BTC
$ 1 L: ฿ 0.00000021
H: ฿ 0.00000022
฿ 0.00000022 (0.00%)
$ 0.00115049
Hyperspace
 XSC/BTC
$ 1 L: ฿ 0.00000021
H: ฿ 0.00000021
฿ 0.00000021 (0.00%)
$ 0.00109819
Penguin Coin
 PENG/DOGE
$ 0 L: DOGE 0.0050
H: DOGE 0.0050
DOGE 0.0050 (0.00%)
$ 0.00001329
RIGS OIL TOKEN
 RIGS/ETH
$ 0 L: ETH 0.00000002
H: ETH 0.00000002
ETH 0.00000002 (0.00%)
$ 0.00000340
FREE coin
 FREE/CNY
$ 0 L: ¥ 0.00000074
H: ¥ 0.00000074
¥ 0.00000074 (0.00%)
$ 0.00000011
Sprouts
 SPRTS/DOGE
$ 0 L: DOGE 0.00001200
H: DOGE 0.00001800
DOGE 0.00001200 (-33.33%)
$ 0.00000003
GCoin
 GCN/LTC
$ 0 L: LTC 0.00000004
H: LTC 0.00000004
LTC 0.00000004 (0.00%)
$ 0.00000304
Solareum
 SLRM/BTC
$ 0 L: ฿ 0.00000050
H: ฿ 0.00000050
฿ 0.00000050 (0.00%)
$ 0.00261474
Callisto Network
 CLO/ETH
$ 0 L: ETH 0.00099000
H: ETH 0.00099000
ETH 0.00099000 (0.00%)
$ 0.168
Etheera
 ETA/LTC
$ 0 L: LTC 0.00000025
H: LTC 0.00000025
LTC 0.00000025 (0.00%)
$ 0.00001903
Etheera
 ETA/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00005229
Rutheneum
 RTH/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0 (-100.00%)
$ 0
Newton Coin
 NCP/LTC
$ 0 L: LTC 0.00000001
H: LTC 0.00000001
LTC 0.00000001 (0.00%)
$ 0.00000076
CoinToGo
 2GO/BTC
$ 0 L: ฿ 0.00009980
H: ฿ 0.00009980
฿ 0.00009980 (0.00%)
$ 0.52
Motion
 XMN/ETH
$ 0 L: ETH 0.00180000
H: ETH 0.00180000
ETH 0.00180000 (0.00%)
$ 0.306
Hyperspace
 XSC/ETH
$ 0 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00000170
Veros
 VRS/ETH
$ 0 L: ETH 0.00006890
H: ETH 0.00006890
ETH 0.00006890 (0.00%)
$ 0.0117
PyrexCoin
 PYX/BTC
$ 0 L: ฿ 0.00000088
H: ฿ 0.00000088
฿ 0.00000088 (0.00%)
$ 0.0046
Rasputin Online Coin
 ROC/BCHABC
$ 0 L: BCHABC 0.00000001
H: BCHABC 0.00000001
BCHABC 0.00000001 (0.00%)
$ 0.00000257
Marcelo
 MRL/BTC
$ 0 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00010459
NIKO
 NIKO/BTC
$ 0 L: ฿ 0.00000200
H: ฿ 0.00000200
฿ 0.00000200 (+100.00%)
$ 0.0105
XRT Token
 XRT/ETH
$ 0 L: ETH 0.00000009
H: ETH 0.00000009
ETH 0.00000009 (0.00%)
$ 0.00001530
Plus Coin New
 PLCN/BTC
$ 0 L: ฿ 0.00000008
H: ฿ 0.00000008
฿ 0.00000008 (0.00%)
$ 0.00041836
Quantis
 QUAN/BTC
$ 0 L: ฿ 0.00000100
H: ฿ 0.00000100
฿ 0.00000100 (0.00%)
$ 0.0052
GCoin
 GCN/DOGE
$ 0 L: DOGE 0.0034
H: DOGE 0.0034
DOGE 0.0034 (0.00%)
$ 0.00000904
PIVX Coin
 PIVX/LTC
$ 0 L: LTC 0.00001076
H: LTC 0.00001076
LTC 0 (-100.00%)
$ 0
Benjamins
 BEN/ETH
$ 0 L: ETH 0.00020000
H: ETH 0.00020000
ETH 0.00020000 (0.00%)
$ 0.034
RefugeCoin
 RFG/CNY
$ 0 L: ¥ 0.60
H: ¥ 0.60
¥ 0.60 (0.00%)
$ 0.089
Coinnec
 COI/ETH
$ 0 L: ETH 0.00000002
H: ETH 0.00000002
ETH 0.00000002 (0.00%)
$ 0.00000340
Newton Coin
 NCP/ETH
$ 0 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00000170
Rasputin Online Coin
 ROC/ETH
$ 0 L: ETH 100.00
H: ETH 100.00
ETH 100.00 (0.00%)
$ 17,004.24
Furtcoin
 FURT/BTC
$ 0 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00010459
DAIKICOIN
 DIC/BTC
$ 0 L: ฿ 0.00000109
H: ฿ 0.00000109
฿ 0.00000109 (0.00%)
$ 0.0057
AcesCoin
 AEC/ETH
$ 0 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00000170
Conn3x
 C3X/ETH
$ 0 L: ETH 0.00000002
H: ETH 0.00000002
ETH 0.00000002 (0.00%)
$ 0.00000340
+ 41 more pairs not shown
Show More