BiteBTC

Singapore
24h Volume
$ 1.29 M
Twitter
BiteBTC's Money Flow in the last 24 hours
BiteBTC News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 237K L: $ 6,468.00
H: $ 6,772.00
$ 6,465.12 (-3.98%)
$ 6,465.12
Ethereum
 ETH/BTC
$ 123K L: ฿ 0.075
H: ฿ 0.078
฿ 0.076 (-2.80%)
$ 484.23
Ethereum
 ETH/USD
$ 114K L: $ 497.79
H: $ 535.98
$ 497.78 (-7.03%)
$ 497.78
Bitcoin Cash
 BCH/USD
$ 98K L: $ 815.35
H: $ 886.49
$ 823.78 (-7.13%)
$ 823.78
Litecoin
 LTC/USD
$ 93K L: $ 91.00
H: $ 97.77
$ 90.73 (-6.98%)
$ 90.73
Litecoin
 LTC/BTC
$ 54K L: ฿ 0.0136
H: ฿ 0.0142
฿ 0.0137 (-2.91%)
$ 88.00
Bitcoin Cash
 BCH/BTC
$ 47K L: ฿ 0.124
H: ฿ 0.129
฿ 0.124 (-3.95%)
$ 792.83
Verge
 XVG/BTC
$ 40K L: ฿ 0.00000403
H: ฿ 0.00000421
฿ 0.00000403 (-3.59%)
$ 0.0258
Dash
 DASH/BTC
$ 39K L: ฿ 0.038
H: ฿ 0.039
฿ 0.038 (-3.69%)
$ 240.48
Verge
 XVG/ETH
$ 35K L: ETH 0.00005191
H: ETH 0.00005281
ETH 0.00005191 (-1.54%)
$ 0.0256
ZCash
 ZEC/USD
$ 34K L: $ 179.10
H: $ 195.05
$ 180.47 (-7.45%)
$ 180.47
Thorecoin
 THR/ETH
$ 29K L: ETH 0.037
H: ETH 0.039
ETH 0.038 (+1.04%)
$ 18.82
ZCash
 ZEC/BTC
$ 28K L: ฿ 0.0271
H: ฿ 0.0283
฿ 0.0272 (-3.86%)
$ 174.37
Dash
 DASH/USD
$ 27K L: $ 251.50
H: $ 273.13
$ 251.67 (-6.54%)
$ 251.67
ZenCash
 ZEN/BTC
$ 27K L: ฿ 0.00272269
H: ฿ 0.00284263
฿ 0.00272269 (-4.22%)
$ 17.43
Thore Exchange
 THE/BTC
$ 25K L: ฿ 0.00047722
H: ฿ 0.00057098
฿ 0.00057108 (+19.67%)
$ 3.66
Ethereum
 ETH/LTC
$ 23K L: LTC 5.24
H: LTC 5.43
LTC 5.41 (-0.03%)
$ 485.84
ZenCash
 ZEN/USD
$ 22K L: $ 17.70
H: $ 18.73
$ 17.69 (-4.99%)
$ 17.69
Dash
 DASH/ETH
$ 22K L: ETH 0.48
H: ETH 0.49
ETH 0.49 (-0.60%)
$ 241.76
Dash
 DASH/LTC
$ 20K L: LTC 2.64
H: LTC 2.72
LTC 2.69 (-0.76%)
$ 241.48
Bitcoin Cash
 BCH/LTC
$ 18K L: LTC 8.63
H: LTC 8.95
LTC 8.82 (-1.39%)
$ 791.65
ThoreCash
 TCH/ETH
$ 18K L: ETH 0.0081
H: ETH 0.0083
ETH 0.0083 (+0.83%)
$ 4.07
Bitcoin Cash
 BCH/ETH
$ 17K L: ETH 1.61
H: ETH 1.63
ETH 1.61 (-0.36%)
$ 794.43
ZenCash
 ZEN/ETH
$ 16K L: ETH 0.035
H: ETH 0.036
ETH 0.035 (-2.35%)
$ 17.26
Bitcoin Cash
 BCH/DASH
$ 14K L: DASH 3.22
H: DASH 3.29
DASH 3.23 (+0.03%)
$ 810.87
Neurocoin
 NRC/LTC
$ 11K L: LTC 0.0045
H: LTC 0.0047
LTC 0.0045 (-3.39%)
$ 0.40
Substratum Network
 SUB/ETH
$ 8,471 L: ETH 0.00050311
H: ETH 0.00052376
ETH 0.00050310 (-3.66%)
$ 0.248
Gifto
 GTO/ETH
$ 7,078 L: ETH 0.00029192
H: ETH 0.00030051
ETH 0.00029291 (-2.04%)
$ 0.145
EthLend
 LEND/ETH
$ 6,368 L: ETH 0.00005926
H: ETH 0.00006040
ETH 0.00005928 (-1.43%)
$ 0.0292
AppCoins
 APPC/ETH
$ 6,106 L: ETH 0.00039461
H: ETH 0.00040164
ETH 0.00039461 (-1.46%)
$ 0.195
Lunyr
 LUN/ETH
$ 4,912 L: ETH 0.0164
H: ETH 0.0166
ETH 0.0164 (-0.56%)
$ 8.09
Phreak
 PHR/BTC
$ 4,371 L: ฿ 0.00019245
H: ฿ 0.00019678
฿ 0.00019602 (+0.84%)
$ 1.25
Magnet
 MAG/BTC
$ 3,187 L: ฿ 0.00000550
H: ฿ 0.00000573
฿ 0.00000550 (-3.68%)
$ 0.035
APR Coin
 APR/BTC
$ 2,693 L: ฿ 0.00024500
H: ฿ 0.00026624
฿ 0.00026624 (+2.65%)
$ 1.70
Rutheneum
 RTH/BTC
$ 2,173 L: ฿ 0.00077475
H: ฿ 0.00088035
฿ 0.00084282 (+8.79%)
$ 5.39
Expanse
 EXP/BTC
$ 2,062 L: ฿ 0.00015283
H: ฿ 0.00015457
฿ 0.00015370 (-0.48%)
$ 0.98
Acute Angle Cloud
 AAC/ETH
$ 1,369 L: ETH 0.00010747
H: ETH 0.00011453
ETH 0.00010747 (-5.89%)
$ 0.053
IXcoin
 IXC/BTC
$ 1,195 L: ฿ 0.00001465
H: ฿ 0.00001499
฿ 0.00001470 (0.00%)
$ 0.094
Internet of People
 IOP/USD
$ 842 L: $ 0.91
H: $ 0.93
$ 0.91 (-1.47%)
$ 0.91
Callisto Network
 CLO/BTC
$ 782 L: ฿ 0.00000396
H: ฿ 0.00000415
฿ 0.00000396 (-3.88%)
$ 0.0253
Internet of People
 IOP/LTC
$ 680 L: LTC 0.0095
H: LTC 0.0098
LTC 0.0098 (+0.09%)
$ 0.88
Internet of People
 IOP/ETH
$ 581 L: ETH 0.00177825
H: ETH 0.00179572
ETH 0.00179572 (+0.98%)
$ 0.89
Zilliqa
 ZIL/ETH
$ 536 L: ETH 0.00015856
H: ETH 0.00016299
ETH 0.00015856 (-1.41%)
$ 0.078
Callisto Network
 CLO/ETH
$ 496 L: ETH 0.00004935
H: ETH 0.00005262
ETH 0.00004935 (-6.00%)
$ 0.0243
Internet of People
 IOP/BTC
$ 477 L: ฿ 0.00013614
H: ฿ 0.00013981
฿ 0.00013614 (-1.05%)
$ 0.87
TrollPlay
 TPAY/BTC
$ 434 L: ฿ 0.00039920
H: ฿ 0.00042066
฿ 0.00039920 (-4.21%)
$ 2.56
SmartCash
 SMART/USD
$ 410 L: $ 0.074
H: $ 0.077
$ 0.074 (-2.58%)
$ 0.074
Internet of People
 IOP/BCH
$ 393 L: BCH 0.00106803
H: BCH 0.00108653
BCH 0.00108067 (+0.91%)
$ 0.88
Internet of People
 IOP/DASH
$ 256 L: DASH 0.0036
H: DASH 0.0036
DASH 0.0036 (-0.77%)
$ 0.90
SmartCash
 SMART/BTC
$ 202 L: ฿ 0.00001029
H: ฿ 0.00001109
฿ 0.00001029 (-7.21%)
$ 0.066
ReddCoin
 RDD/BTC
$ 176 L: ฿ 0.00000086
H: ฿ 0.00000091
฿ 0.00000086 (-5.49%)
$ 0.0055
EtherGem
 EGEM/BTC
$ 149 L: ฿ 0.00000398
H: ฿ 0.00000413
฿ 0.00000398 (-3.16%)
$ 0.0255
ColossusCoinXT
 COLX/ETH
$ 144 L: ETH 0.00000320
H: ETH 0.00000454
ETH 0.00000434 (+21.57%)
$ 0.00214131
Narrative
 NRVE/BTC
$ 112 L: ฿ 0.00000128
H: ฿ 0.00000149
฿ 0.00000149 (+7.97%)
$ 0.0095
ColossusCoinXT
 COLX/BTC
$ 103 L: ฿ 0.00000027
H: ฿ 0.00000036
฿ 0.00000033 (+22.22%)
$ 0.00211213
DigiByte
 DGB/BTC
$ 84 L: ฿ 0.00000375
H: ฿ 0.00000383
฿ 0.00000375 (-2.09%)
$ 0.0240
CryptoNationZ
 CNZ/BTC
$ 81 L: ฿ 0.00001140
H: ฿ 0.00001180
฿ 0.00001180 (+1.37%)
$ 0.076
DigiByte
 DGB/ETH
$ 79 L: ETH 0.00004850
H: ETH 0.00004980
ETH 0.00004915 (+0.57%)
$ 0.0243
NewtonCoin
 NCP/ETH
$ 77 L: ETH 0.00000149
H: ETH 0.00000158
ETH 0.00000158 (+6.04%)
$ 0.00077955
Narrative
 NRVE/ETH
$ 73 L: ETH 0.00001266
H: ETH 0.00001286
ETH 0.00001286 (+0.23%)
$ 0.0063
Bitradio
 BRO/BTC
$ 66 L: ฿ 0.00001161
H: ฿ 0.00001292
฿ 0.00001292 (+11.28%)
$ 0.083
SmartCash
 SMART/ETH
$ 30 L: ETH 0.00013955
H: ETH 0.00014037
ETH 0.00013955 (-0.42%)
$ 0.069
TrollPlay
 TPAY/ETH
$ 18 L: ETH 0.0053
H: ETH 0.0053
ETH 0.0053 (-0.90%)
$ 2.61
BitcoinToken
 BTK/BTC
$ 17 L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000013 (-7.14%)
$ 0.00083205
PeepCoin
 PCN/ETH
$ 11 L: ETH 0.00000175
H: ETH 0.00000231
ETH 0.00000231 (+32.00%)
$ 0.00113973
MinCoin
 MNC/BTC
$ 9 L: ฿ 0.00000401
H: ฿ 0.00000418
฿ 0.00000401 (-3.61%)
$ 0.0257
Aura
 ARA/BTC
$ 7 L: ฿ 0.00000187
H: ฿ 0.00000191
฿ 0.00000187 (-2.09%)
$ 0.0120
Travala
 AVA/USD
$ 7 L: $ 0.116
H: $ 0.131
$ 0.116 (-11.62%)
$ 0.116
PeepCoin
 PCN/BTC
$ 6 L: ฿ 0.00000015
H: ฿ 0.00000019
฿ 0.00000017 (+13.33%)
$ 0.00108807
Aura
 ARA/ETH
$ 3 L: ETH 0.00002431
H: ETH 0.00002461
ETH 0.00002431 (-1.22%)
$ 0.0120
Webchain
 WEB/BTC
$ 2 L: ฿ 0.00000052
H: ฿ 0.00000055
฿ 0.00000055 (+3.77%)
$ 0.0035
NewtonCoin
 NCP/LTC
$ 2 L: LTC 0.00000031
H: LTC 0.00000035
LTC 0.00000035 (+12.90%)
$ 0.00003142
Unified Society USDEX
 USX/BTC
$ 1 L: ฿ 0.00000019
H: ฿ 0.00000023
฿ 0.00000019 (-17.39%)
$ 0.00121608
Incognito
 INC/BTC
$ 1 L: ฿ 0.00000004
H: ฿ 0.00000006
฿ 0.00000006 (+50.00%)
$ 0.00038402
BitcoinToken
 BTK/DOGE
$ 1 L: DOGE 0.0278
H: DOGE 0.0291
DOGE 0.0278 (-4.32%)
$ 0.00007825
DigiMoney
 DGM/BTC
$ 0 L: ฿ 0.00000589
H: ฿ 0.00000605
฿ 0.00000605 (+2.72%)
$ 0.039
ZeitCoin
 ZEIT/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00006400
Mankind First
 MK/ETH
$ 0 L: ETH 0.00000018
H: ETH 0.00000021
ETH 0.00000021 (0.00%)
$ 0.00010361
StrongHands
 SHND/DOGE
$ 0 L: DOGE 0.00016448
H: DOGE 0.00017190
DOGE 0.00017116 (+0.72%)
$ 0.00000048
CheeseCoin
 CHEESE/BTC
$ 0 L: ฿ 0.00000007
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.00044803
BitClassic
 B2C/BTC
$ 0 L: ฿ 0.00001989
H: ฿ 0.00001989
฿ 0.00001989 (0.00%)
$ 0.127
Ignition
 IC/BTC
$ 0 L: ฿ 0.00028140
H: ฿ 0.00028140
฿ 0.00028140 (0.00%)
$ 1.80
Poseidon Quark
 POSQ/BTC
$ 0 L: ฿ 0.00000008
H: ฿ 0.00000008
฿ 0.00000008 (0.00%)
$ 0.00051203
Crypto Improvement Fund
 CIF/BTC
$ 0 L: ฿ 0.00000020
H: ฿ 0.00000020
฿ 0.00000020 (0.00%)
$ 0.00128008
Coinnec
 COI/ETH
$ 0 L: ETH 0.00000038
H: ETH 0.00000038
ETH 0.00000038 (0.00%)
$ 0.00018749
Coinnec
 COI/BTC
$ 0 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00019201
CheeseCoin
 CHEESE/DASH
$ 0 L: DASH 0.00000154
H: DASH 0.00000154
DASH 0.00000154 (0.00%)
$ 0.00038660
CraveCoin
 CRAVE/BTC
$ 0 L: ฿ 0.00002125
H: ฿ 0.00002125
฿ 0.00002125 (0.00%)
$ 0.136
SucreCoin
 XSR/BTC
$ 0 L: ฿ 0.00000104
H: ฿ 0.00000104
฿ 0.00000104 (0.00%)
$ 0.0067
CraveCoin
 CRAVE/USD
$ 0 L: $ 0.140
H: $ 0.140
$ 0.140 (0.00%)
$ 0.140
DeepOnion
 ONION/BTC
$ 0 L: ฿ 0.00011237
H: ฿ 0.00011237
฿ 0.00011237 (0.00%)
$ 0.72
Travala
 AVA/BTC
$ 0 L: ฿ 0.00001911
H: ฿ 0.00001911
฿ 0.00001911 (0.00%)
$ 0.122
Travala
 AVA/ETH
$ 0 L: ETH 0.00026595
H: ETH 0.00026595
ETH 0.00026595 (0.00%)
$ 0.131
DNotes
 NOTE/BTC
$ 0 L: ฿ 0.00000463
H: ฿ 0.00000476
฿ 0.00000463 (-2.73%)
$ 0.0296
BitcoinWSpectrum
 BWS/BTC
$ 0 L: ฿ 0.00000071
H: ฿ 0.00000071
฿ 0.00000071 (0.00%)
$ 0.0045
InflationCoin
 IFLT/BTC
$ 0 L: ฿ 0.00000007
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.00044803
Show More