BiteBTC

Singapore
24h Volume
$ 5.99 M
Twitter
BiteBTC's Money Flow in the last 24 hours
BiteBTC News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 1.58 M L: $ 5,994.99
H: $ 6,788.39
$ 6,470.00 (+2.06%)
$ 6,470.00
Ethereum
 ETH/USD
$ 735K L: $ 271.30
H: $ 314.60
$ 295.35 (+1.85%)
$ 295.35
Ethereum
 ETH/BTC
$ 730K L: ฿ 0.043
H: ฿ 0.049
฿ 0.046 (+1.52%)
$ 295.55
Litecoin
 LTC/USD
$ 324K L: $ 51.91
H: $ 59.79
$ 58.04 (+3.68%)
$ 58.04
Bitcoin Cash
 BCH/USD
$ 308K L: $ 492.42
H: $ 569.58
$ 541.48 (+4.87%)
$ 541.48
Bitcoin Cash
 BCH/BTC
$ 274K L: ฿ 0.078
H: ฿ 0.087
฿ 0.084 (+1.97%)
$ 542.67
Litecoin
 LTC/BTC
$ 269K L: ฿ 0.0083
H: ฿ 0.0093
฿ 0.0090 (+1.91%)
$ 58.30
Dash
 DASH/BTC
$ 262K L: ฿ 0.0228
H: ฿ 0.0255
฿ 0.0245 (+2.64%)
$ 158.53
AppCoins
 APPC/ETH
$ 247K L: ETH 0.00041144
H: ETH 0.00048515
ETH 0.00048510 (+2.50%)
$ 0.143
Dash
 DASH/ETH
$ 202K L: ETH 0.50
H: ETH 0.55
ETH 0.53 (-0.37%)
$ 155.82
Bitcoin Cash
 BCH/ETH
$ 180K L: ETH 1.72
H: ETH 1.91
ETH 1.83 (+2.01%)
$ 540.33
ZCash
 ZEC/BTC
$ 167K L: ฿ 0.0210
H: ฿ 0.0233
฿ 0.0221 (-0.18%)
$ 143.35
Verge
 XVG/BTC
$ 108K L: ฿ 0.00000172
H: ฿ 0.00000253
฿ 0.00000216 (-6.09%)
$ 0.0140
ZCash
 ZEC/USD
$ 95K L: $ 133.01
H: $ 166.35
$ 144.80 (-9.50%)
$ 144.80
Verge
 XVG/ETH
$ 80K L: ETH 0.00003747
H: ETH 0.00004656
ETH 0.00004251 (+6.01%)
$ 0.0125
ThoreCash
 TCH/ETH
$ 54K L: ETH 0.0239
H: ETH 0.0300
ETH 0.0239 (-16.41%)
$ 7.06
Dash
 DASH/USD
$ 51K L: $ 143.21
H: $ 169.00
$ 154.24 (-5.51%)
$ 154.24
Thorecoin
 THR/ETH
$ 40K L: ETH 0.062
H: ETH 0.080
ETH 0.075 (+21.88%)
$ 22.26
ZenCash
 ZEN/BTC
$ 35K L: ฿ 0.00279783
H: ฿ 0.0032
฿ 0.00312424 (+3.26%)
$ 20.23
PRiVCY
 PRIV/BTC
$ 34K L: ฿ 0.00000627
H: ฿ 0.00000958
฿ 0.00000939 (+0.43%)
$ 0.061
Thore Exchange
 THE/BTC
$ 29K L: ฿ 0.00103778
H: ฿ 0.00129999
฿ 0.00126582 (+6.35%)
$ 8.20
ZenCash
 ZEN/USD
$ 27K L: $ 17.30
H: $ 19.90
$ 19.90 (+1.76%)
$ 19.90
ZenCash
 ZEN/ETH
$ 26K L: ETH 0.062
H: ETH 0.066
ETH 0.063 (+2.00%)
$ 18.58
Lunyr
 LUN/ETH
$ 18K L: ETH 0.0106
H: ETH 0.0122
ETH 0.0118 (+7.41%)
$ 3.47
EthLend
 LEND/ETH
$ 16K L: ETH 0.00004166
H: ETH 0.00004775
ETH 0.00004616 (+9.07%)
$ 0.0136
Substratum Network
 SUB/ETH
$ 15K L: ETH 0.00035803
H: ETH 0.00042719
ETH 0.00040850 (+8.34%)
$ 0.120
Gifto
 GTO/ETH
$ 13K L: ETH 0.00024442
H: ETH 0.00027160
ETH 0.00027146 (+0.50%)
$ 0.080
PIVX Coin
 PIVX/ETH
$ 6,994 L: ETH 0.0035
H: ETH 0.0039
ETH 0.0036 (+2.15%)
$ 1.06
Hawaii
 HWI/BTC
$ 5,828 L: ฿ 0.00004966
H: ฿ 0.00008980
฿ 0.00007979 (+7.20%)
$ 0.52
Expanse
 EXP/BTC
$ 5,699 L: ฿ 0.00007739
H: ฿ 0.00008348
฿ 0.00008233 (+2.16%)
$ 0.53
Internet of People
 IOP/BTC
$ 4,687 L: ฿ 0.00005835
H: ฿ 0.00008062
฿ 0.00006562 (-15.32%)
$ 0.42
Rutheneum
 RTH/BTC
$ 3,982 L: ฿ 0.00068393
H: ฿ 0.00068598
฿ 0.00068598 (+0.30%)
$ 4.44
Bismuth
 BIS/BTC
$ 3,457 L: ฿ 0.00010790
H: ฿ 0.00012953
฿ 0.00012659 (-1.69%)
$ 0.82
Magnet
 MAG/BTC
$ 3,362 L: ฿ 0.00000129
H: ฿ 0.00000155
฿ 0.00000144 (-5.26%)
$ 0.0093
Bismuth
 BIS/ETH
$ 3,018 L: ETH 0.00179194
H: ETH 0.00229858
ETH 0.00225816 (+1.80%)
$ 0.67
NANJCOIN
 NANJ/BTC
$ 2,477 L: ฿ 0.00000036
H: ฿ 0.00000099
฿ 0.00000089 (+39.06%)
$ 0.0058
Internet of People
 IOP/DASH
$ 1,999 L: DASH 0.00240408
H: DASH 0.00276569
DASH 0.00262226 (+0.61%)
$ 0.41
IXcoin
 IXC/BTC
$ 1,787 L: ฿ 0.00000756
H: ฿ 0.00000872
฿ 0.00000828 (+4.28%)
$ 0.054
Internet of People
 IOP/ETH
$ 1,744 L: ETH 0.00121308
H: ETH 0.00142599
ETH 0.00128481 (-6.41%)
$ 0.38
Internet of People
 IOP/LTC
$ 1,741 L: LTC 0.0065
H: LTC 0.0077
LTC 0.0072 (-6.66%)
$ 0.42
PIVX Coin
 PIVX/BTC
$ 1,720 L: ฿ 0.00015866
H: ฿ 0.00016268
฿ 0.00016268 (0.00%)
$ 1.05
Internet of People
 IOP/BCH
$ 1,473 L: BCH 0.00070728
H: BCH 0.00079398
BCH 0.00071390 (-9.84%)
$ 0.39
SmartCash
 SMART/USD
$ 1,394 L: $ 0.042
H: $ 0.063
$ 0.054 (+20.05%)
$ 0.054
Phreak
 PHR/BTC
$ 1,332 L: ฿ 0.00007175
H: ฿ 0.00007572
฿ 0.00007572 (+1.71%)
$ 0.49
DigiByte
 DGB/BTC
$ 1,233 L: ฿ 0.00000362
H: ฿ 0.00000437
฿ 0.00000411 (-5.08%)
$ 0.0266
Internet of People
 IOP/USD
$ 1,176 L: $ 0.36
H: $ 0.42
$ 0.39 (-0.35%)
$ 0.39
TrollPlay
 TPAY/ETH
$ 961 L: ETH 0.0083
H: ETH 0.0083
ETH 0.0083 (0.00%)
$ 2.46
APR Coin
 APR/BTC
$ 948 L: ฿ 0.00002161
H: ฿ 0.00003010
฿ 0.00002852 (+9.31%)
$ 0.185
PIVX Coin
 PIVX/LTC
$ 844 L: LTC 0.0115
H: LTC 0.0122
LTC 0.0122 (+4.17%)
$ 0.71
Callisto Network
 CLO/BTC
$ 823 L: ฿ 0.00000111
H: ฿ 0.00000141
฿ 0.00000117 (+2.63%)
$ 0.0076
Acute Angle Cloud
 AAC/ETH
$ 785 L: ETH 0.00005889
H: ETH 0.00007617
ETH 0.00007001 (+2.85%)
$ 0.0206
NANJCOIN
 NANJ/ETH
$ 752 L: ETH 0.00000165
H: ETH 0.00000715
ETH 0.00000680 (+47.51%)
$ 0.00200568
Motion
 XMN/ETH
$ 661 L: ETH 0.00092151
H: ETH 0.00110396
ETH 0.00108124 (+0.24%)
$ 0.32
SmartCash
 SMART/BTC
$ 661 L: ฿ 0.00000660
H: ฿ 0.00000895
฿ 0.00000735 (-11.76%)
$ 0.048
Callisto Network
 CLO/ETH
$ 553 L: ETH 0.00001380
H: ETH 0.00001773
ETH 0.00001642 (-7.39%)
$ 0.0048
SmartCash
 SMART/ETH
$ 478 L: ETH 0.00014246
H: ETH 0.00015974
ETH 0.00015863 (+2.45%)
$ 0.047
TrollPlay
 TPAY/BTC
$ 386 L: ฿ 0.00043594
H: ฿ 0.00045957
฿ 0.00045080 (+1.67%)
$ 2.92
CryptoCarbon
 CCRB/ETH
$ 381 L: ETH 0.00017051
H: ETH 0.00017799
ETH 0.00017731 (+1.29%)
$ 0.052
CryptoCarbon
 CCRB/BTC
$ 382 L: ฿ 0.00001130
H: ฿ 0.00001299
฿ 0.00001237 (-4.40%)
$ 0.080
DigiByte
 DGB/ETH
$ 350 L: ETH 0.00007977
H: ETH 0.00008259
ETH 0.00008259 (+0.74%)
$ 0.0244
Zilliqa
 ZIL/ETH
$ 261 L: ETH 0.00009629
H: ETH 0.00011359
ETH 0.00011263 (+3.64%)
$ 0.033
MetaMorph Pro
 METM/BTC
$ 203 L: ฿ 0.00000043
H: ฿ 0.00000119
฿ 0.00000115 (+1.77%)
$ 0.0074
ReddCoin
 RDD/BTC
$ 180 L: ฿ 0.00000032
H: ฿ 0.00000040
฿ 0.00000038 (+8.57%)
$ 0.00246069
Motion
 XMN/USD
$ 167 L: $ 0.40
H: $ 0.48
$ 0.48 (+0.89%)
$ 0.48
Motion
 XMN/BTC
$ 161 L: ฿ 0.00007477
H: ฿ 0.00008111
฿ 0.00007502 (-0.69%)
$ 0.49
Bitradio
 BRO/BTC
$ 132 L: ฿ 0.00000536
H: ฿ 0.00000549
฿ 0.00000549 (+2.43%)
$ 0.036
AAA Coin
 AAA/ETH
$ 117 L: ETH 0.00000630
H: ETH 0.00000795
ETH 0.00000770 (+4.48%)
$ 0.00227114
Narrative
 NRVE/BTC
$ 106 L: ฿ 0.00000118
H: ฿ 0.00000159
฿ 0.00000130 (-9.72%)
$ 0.0084
MetaMorph Pro
 METM/ETH
$ 79 L: ETH 0.00000856
H: ETH 0.00001495
ETH 0.00001283 (-4.18%)
$ 0.0038
DigiMoney
 DGM/BTC
$ 74 L: ฿ 0.00000402
H: ฿ 0.00000412
฿ 0.00000412 (+2.49%)
$ 0.0267
MinCoin
 MNC/BTC
$ 70 L: ฿ 0.00000167
H: ฿ 0.00000233
฿ 0.00000228 (+35.71%)
$ 0.0148
ColossusCoinXT
 COLX/BTC
$ 65 L: ฿ 0.00000012
H: ฿ 0.00000063
฿ 0.00000015 (-16.67%)
$ 0.00097133
ColossusCoinXT
 COLX/ETH
$ 58 L: ETH 0.00000232
H: ETH 0.00000657
ETH 0.00000302 (+2.72%)
$ 0.00089076
Narrative
 NRVE/ETH
$ 55 L: ETH 0.00001647
H: ETH 0.00001899
ETH 0.00001862 (-1.90%)
$ 0.0055
BitClassic
 B2C/BTC
$ 53 L: ฿ 0.00001764
H: ฿ 0.00002165
฿ 0.00002120 (+7.23%)
$ 0.137
SucreCoin
 XSR/BTC
$ 48 L: ฿ 0.00000159
H: ฿ 0.00000175
฿ 0.00000175 (+10.06%)
$ 0.0113
Newton Coin
 NCP/ETH
$ 38 L: ETH 0.00000116
H: ETH 0.00000149
ETH 0.00000121 (-11.68%)
$ 0.00035689
WITChain
 WIT/BTC
$ 29 L: ฿ 0.00000146
H: ฿ 0.00000167
฿ 0.00000152 (-6.75%)
$ 0.0098
BitcoinToken
 BTK/BTC
$ 26 L: ฿ 0.00000019
H: ฿ 0.00000020
฿ 0.00000019 (0.00%)
$ 0.00123035
Quantis
 QUAN/BTC
$ 25 L: ฿ 0.00001943
H: ฿ 0.00002450
฿ 0.00002016 (-2.98%)
$ 0.131
SpesCoin
 SPES/BTC
$ 21 L: ฿ 0.00000015
H: ฿ 0.00000029
฿ 0.00000018 (-35.71%)
$ 0.00116559
Akroma
 AKA/BTC
$ 18 L: ฿ 0.00000904
H: ฿ 0.00000910
฿ 0.00000904 (-0.66%)
$ 0.059
Webchain
 WEB/BTC
$ 18 L: ฿ 0.00000040
H: ฿ 0.00000041
฿ 0.00000041 (+2.50%)
$ 0.00265496
AAA Coin
 AAA/BTC
$ 16 L: ฿ 0.00000003
H: ฿ 0.00000009
฿ 0.00000009 (+28.57%)
$ 0.00058280
ComBit
 COMBI/BTC
$ 15 L: ฿ 0.00000003
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.00045329
Aura
 ARA/BTC
$ 11 L: ฿ 0.00000070
H: ฿ 0.00000087
฿ 0.00000070 (-13.58%)
$ 0.0045
Aura
 ARA/ETH
$ 8 L: ETH 0.00000877
H: ETH 0.00001041
ETH 0.00001041 (+7.21%)
$ 0.00307047
Peony coin
 PNY/BTC
$ 7 L: ฿ 0.00000013
H: ฿ 0.00000024
฿ 0.00000024 (+14.29%)
$ 0.00155412
NetKoin
 NTK/BTC
$ 5 L: ฿ 0.00000011
H: ฿ 0.00000014
฿ 0.00000014 (+16.67%)
$ 0.00090657
DNotes
 NOTE/BTC
$ 4 L: ฿ 0.00000661
H: ฿ 0.00000662
฿ 0.00000662 (+0.15%)
$ 0.043
RUPEES
 XRUP/BTC
$ 3 L: ฿ 0.00000005
H: ฿ 0.00000025
฿ 0.00000019 (0.00%)
$ 0.00123035
Poseidon Quark
 POSQ/BTC
$ 3 L: ฿ 0.00000014
H: ฿ 0.00000014
฿ 0.00000014 (0.00%)
$ 0.00090657
BitcoinWSpectrum
 BWS/BTC
$ 3 L: ฿ 0.00000044
H: ฿ 0.00000055
฿ 0.00000044 (-18.52%)
$ 0.00284922
EPIC
 EPIC/BTC
$ 2 L: ฿ 0.00000005
H: ฿ 0.00000019
฿ 0.00000017 (+54.55%)
$ 0.00110084
DeepOnion
 ONION/BTC
$ 2 L: ฿ 0.00004449
H: ฿ 0.00004606
฿ 0.00004606 (+3.53%)
$ 0.298
Xponz
 XPONZ/LTC
$ 1 L: LTC 0.00000155
H: LTC 0.00000480
LTC 0.00000480 (0.00%)
$ 0.00027892
Newton Coin
 NCP/LTC
$ 1 L: LTC 0.00000022
H: LTC 0.00000028
LTC 0.00000028 (+27.27%)
$ 0.00001627
Xponz
 XPONZ/BTC
$ 1 L: ฿ 0.00000002
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00032378
CheeseCoin
 CHEESE/BTC
$ 1 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00012951
CheeseCoin
 CHEESE/DASH
$ 1 L: DASH 0.00000043
H: DASH 0.00000047
DASH 0.00000045 (0.00%)
$ 0.00007117
Incognito
 INC/BTC
$ 0 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00019427
+ 16 more pairs not shown
Show More