138 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 20.20 M |
L:
฿ 0.074
H: ฿ 0.078 |
฿ 0.076
(-1.02%)
$ 451.47 |
Bitcoin Cash
 BCH/BTC
|
$ 18.41 M |
L:
฿ 0.118
H: ฿ 0.124 |
฿ 0.118
(-4.87%)
$ 701.19 |
APIS
 APIS/BTC
|
$ 18.04 M |
L:
฿ 0.00000082
H: ฿ 0.00000093 |
฿ 0.00000084
(-9.68%)
$ 0.0050 |
Tron
 TRX/BTC
|
$ 12.81 M |
L:
฿ 0.00000683
H: ฿ 0.00000722 |
฿ 0.00000689
(-3.37%)
$ 0.041 |
Litecoin
 LTC/BTC
|
$ 12.71 M |
L:
฿ 0.0129
H: ฿ 0.0139 |
฿ 0.0130
(-5.85%)
$ 77.28 |
Ethereum Classic
 ETC/BTC
|
$ 10.85 M |
L:
฿ 0.00228491
H: ฿ 0.00244000 |
฿ 0.00230100
(-4.28%)
$ 13.66 |
Camcoin
 CAM/BTC
|
$ 7.60 M |
L:
฿ 0.00008180
H: ฿ 0.00009200 |
฿ 0.00008200
(-4.83%)
$ 0.49 |
Super Game Chain
 SGCC/ETH
|
$ 7.54 M |
L:
ETH 0.00000403
H: ETH 0.00000441 |
ETH 0.00000426
(-3.40%)
$ 0.00192394 |
|
Camcoin
CAM/ETH
|
$ 5.74 M |
L:
ETH 0.00106601
H: ETH 0.00119500 |
ETH 0.00109149
(-3.58%)
$ 0.49 |
Penta Network Token
 PNT/BTC
|
$ 5.10 M |
L:
฿ 0.00000161
H: ฿ 0.00000191 |
฿ 0.00000169
(-6.63%)
$ 0.0100 |
|
Penta Network Token
PNT/ETH
|
$ 4.19 M |
L:
ETH 0.00002100
H: ETH 0.00002500 |
ETH 0.00002167
(-9.71%)
$ 0.0098 |
Credo Verification Token
 CVT/ETH
|
$ 3.66 M |
L:
ETH 0.00010005
H: ETH 0.00011887 |
ETH 0.00010214
(-13.97%)
$ 0.046 |
EDUCare
 EKT/BTC
|
$ 3.44 M |
L:
฿ 0.00001667
H: ฿ 0.00001716 |
฿ 0.00001704
(-0.47%)
$ 0.101 |
Dash
 DASH/BTC
|
$ 3.02 M |
L:
฿ 0.039
H: ฿ 0.040 |
฿ 0.040
(-1.74%)
$ 235.03 |
EOS
 EOS/BTC
|
$ 2.81 M |
L:
฿ 0.00147256
H: ฿ 0.00158998 |
฿ 0.00147492
(-1.32%)
$ 8.75 |
Poker.io
 POK/ETH
|
$ 2.44 M |
L:
ETH 0.00004930
H: ETH 0.00005300 |
ETH 0.00004932
(-3.12%)
$ 0.0223 |
GXShares
 GXS/ETH
|
$ 2.22 M |
L:
ETH 0.0055
H: ETH 0.0059 |
ETH 0.0056
(-2.53%)
$ 2.54 |
QTUM
 QTUM/BTC
|
$ 2.19 M |
L:
฿ 0.00133400
H: ฿ 0.00145500 |
฿ 0.00133400
(-8.19%)
$ 7.92 |
TrustNote
 TTT/BTC
|
$ 2.16 M |
L:
฿ 0.00000850
H: ฿ 0.00000909 |
฿ 0.00000887
(-1.99%)
$ 0.053 |
ZCash
 ZEC/BTC
|
$ 2.05 M |
L:
฿ 0.0265
H: ฿ 0.0278 |
฿ 0.0265
(-2.77%)
$ 157.55 |
Wowbit
 WWB/BTC
|
$ 2.02 M |
L:
฿ 0.00006500
H: ฿ 0.00007400 |
฿ 0.00006931
(-5.04%)
$ 0.41 |
Nukecoinz
 NKC/BTC
|
$ 2.01 M |
L:
฿ 0.00001020
H: ฿ 0.00001091 |
฿ 0.00001043
(-0.76%)
$ 0.062 |
Asch
 XAS/BTC
|
$ 1.89 M |
L:
฿ 0.00009200
H: ฿ 0.00010081 |
฿ 0.00009217
(-7.98%)
$ 0.55 |
|
GXShares
GXS/BTC
|
$ 1.87 M |
L:
฿ 0.00041992
H: ฿ 0.00044855 |
฿ 0.00042003
(-4.85%)
$ 2.49 |
|
Poker.io
POK/BTC
|
$ 1.64 M |
L:
฿ 0.00000376
H: ฿ 0.00000409 |
฿ 0.00000376
(-3.84%)
$ 0.0223 |
|
Credo Verification Token
CVT/BTC
|
$ 1.49 M |
L:
฿ 0.00000735
H: ฿ 0.00000911 |
฿ 0.00000782
(-14.16%)
$ 0.046 |
|
Tron
TRX/ETH
|
$ 1.47 M |
L:
ETH 0.00008950
H: ETH 0.00009386 |
ETH 0.00009066
(-2.24%)
$ 0.041 |
|
Nukecoinz
NKC/ETH
|
$ 1.28 M |
L:
ETH 0.00013002
H: ETH 0.00014431 |
ETH 0.00013626
(-1.94%)
$ 0.062 |
|
Wowbit
WWB/ETH
|
$ 1.23 M |
L:
ETH 0.00088020
H: ETH 0.00099005 |
ETH 0.00091494
(-3.69%)
$ 0.41 |
Lisk
 LSK/BTC
|
$ 980K |
L:
฿ 0.00087664
H: ฿ 0.00092037 |
฿ 0.00089461
(+2.06%)
$ 5.31 |
Hshare
 HSR/BTC
|
$ 978K |
L:
฿ 0.00072200
H: ฿ 0.00078805 |
฿ 0.00073700
(-5.99%)
$ 4.37 |
YBCoin
 YBCT/BTC
|
$ 948K |
L:
฿ 0.00000752
H: ฿ 0.00000890 |
฿ 0.00000834
(+4.64%)
$ 0.050 |
OrangeCoin
 OC/ETH
|
$ 935K |
L:
ETH 0.00000423
H: ETH 0.00000525 |
ETH 0.00000483
(+14.18%)
$ 0.00218137 |
Rebellious
 REBL/BTC
|
$ 844K |
L:
฿ 0.00000602
H: ฿ 0.00000660 |
฿ 0.00000627
(+3.81%)
$ 0.037 |
Profile Utility Token
 PUT/BTC
|
$ 793K |
L:
฿ 0.00001505
H: ฿ 0.00001888 |
฿ 0.00001800
(+6.13%)
$ 0.107 |
High Performance Blockchain
 HPB/BTC
|
$ 784K |
L:
฿ 0.00030264
H: ฿ 0.00031671 |
฿ 0.00030366
(-2.05%)
$ 1.80 |
|
High Performance Blockchain
HPB/ETH
|
$ 777K |
L:
ETH 0.0040
H: ETH 0.0042 |
ETH 0.0040
(-1.47%)
$ 1.82 |
eComchain
 ECOM/ETH
|
$ 770K |
L:
ETH 0.00000278
H: ETH 0.00000331 |
ETH 0.00000329
(+14.24%)
$ 0.00148586 |
ESports Token
 EST/BTC
|
$ 612K |
L:
฿ 0.00000460
H: ฿ 0.00000514 |
฿ 0.00000508
(+6.28%)
$ 0.0302 |
Dogecoin
 DOGE/BTC
|
$ 483K |
L:
฿ 0.00000041
H: ฿ 0.00000044 |
฿ 0.00000043
(0.00%)
$ 0.00255217 |
Engine Chain Coin
 EGCC/BTC
|
$ 468K |
L:
฿ 0.00000039
H: ฿ 0.00000040 |
฿ 0.00000040
(+2.56%)
$ 0.00237412 |
Nuls
 NULS/BTC
|
$ 450K |
L:
฿ 0.00031678
H: ฿ 0.00037350 |
฿ 0.00031685
(-10.70%)
$ 1.88 |
|
TrustNote
TTT/ETH
|
$ 420K |
L:
ETH 0.00011051
H: ETH 0.00011882 |
ETH 0.00011662
(-1.46%)
$ 0.053 |
|
Rebellious
REBL/ETH
|
$ 355K |
L:
ETH 0.00008234
H: ETH 0.00009410 |
ETH 0.00008330
(+0.54%)
$ 0.038 |
Monaco
 MCO/BTC
|
$ 306K |
L:
฿ 0.00075530
H: ฿ 0.00079991 |
฿ 0.00075732
(-4.39%)
$ 4.49 |
XChain Token
 NXCT/ETH
|
$ 240K |
L:
ETH 0.00000639
H: ETH 0.00000738 |
ETH 0.00000639
(-0.78%)
$ 0.00288591 |
PhoenixCoin
 PXC/ETH
|
$ 237K |
L:
ETH 0.00000404
H: ETH 0.00000441 |
ETH 0.00000435
(0.00%)
$ 0.00196459 |
Metaverse
 ETP/BTC
|
$ 236K |
L:
฿ 0.00008820
H: ฿ 0.00010096 |
฿ 0.00009827
(-1.35%)
$ 0.58 |
ShareX
 SEXC/ETH
|
$ 215K |
L:
ETH 0.00001955
H: ETH 0.00002079 |
ETH 0.00001955
(-5.56%)
$ 0.0088 |
Ink
 INK/BTC
|
$ 192K |
L:
฿ 0.00001103
H: ฿ 0.00001152 |
฿ 0.00001103
(-4.25%)
$ 0.065 |
BigBoobsCoin
 BBC/ETH
|
$ 190K |
L:
ETH 0.00004010
H: ETH 0.00004419 |
ETH 0.00004113
(-5.45%)
$ 0.0186 |
BitRent
 RNTB/ETH
|
$ 188K |
L:
ETH 0.00005000
H: ETH 0.00005918 |
ETH 0.00005918
(+17.37%)
$ 0.0267 |
|
OrangeCoin
OC/BTC
|
$ 185K |
L:
฿ 0.00000032
H: ฿ 0.00000039 |
฿ 0.00000038
(+15.15%)
$ 0.00225541 |
Incrementum
 INC/ETH
|
$ 180K |
L:
ETH 0.00028000
H: ETH 0.00039000 |
ETH 0.00037200
(+20.00%)
$ 0.168 |
Bitcore
 BTX/BTC
|
$ 175K |
L:
฿ 0.00031500
H: ฿ 0.00034981 |
฿ 0.00033790
(-2.45%)
$ 2.01 |
|
Bitcore
BTX/ETH
|
$ 135K |
L:
ETH 0.0040
H: ETH 0.0044 |
ETH 0.0041
(-1.69%)
$ 1.83 |
HollyWoodCoin
 HWC/BTC
|
$ 94K |
L:
฿ 0.00015000
H: ฿ 0.00017810 |
฿ 0.00015630
(-12.24%)
$ 0.93 |
|
Nuls
NULS/ETH
|
$ 82K |
L:
ETH 0.0041
H: ETH 0.0048 |
ETH 0.0042
(-9.46%)
$ 1.88 |
|
APIS
APIS/ETH
|
$ 81K |
L:
ETH 0.00001080
H: ETH 0.00001255 |
ETH 0.00001186
(-1.74%)
$ 0.0054 |
|
Ink
INK/ETH
|
$ 79K |
L:
ETH 0.00014600
H: ETH 0.00015280 |
ETH 0.00014871
(-2.55%)
$ 0.067 |
SophiaTX
 SPHTX/BTC
|
$ 78K |
L:
฿ 0.00002764
H: ฿ 0.00003003 |
฿ 0.00003003
(+8.18%)
$ 0.178 |
|
Monaco
MCO/ETH
|
$ 74K |
L:
ETH 0.0099
H: ETH 0.0109 |
ETH 0.0100
(-2.99%)
$ 4.52 |
YouLive Coin
 UC/ETH
|
$ 72K |
L:
ETH 0.00000361
H: ETH 0.00000426 |
ETH 0.00000385
(-7.45%)
$ 0.00173877 |
ABAO
 ABAO/ETH
|
$ 68K |
L:
ETH 0.00000698
H: ETH 0.00000838 |
ETH 0.00000668
(-14.36%)
$ 0.00301688 |
Pylon Network
 PYLNT/BTC
|
$ 66K |
L:
฿ 0.00058032
H: ฿ 0.00069148 |
฿ 0.00058414
(-15.52%)
$ 3.47 |
|
Profile Utility Token
PUT/ETH
|
$ 57K |
L:
ETH 0.00019840
H: ETH 0.00020101 |
ETH 0.00020100
(+0.04%)
$ 0.091 |
Voise
 VOISE/BTC
|
$ 55K |
L:
฿ 0.00000064
H: ฿ 0.00000069 |
฿ 0.00000068
(+4.62%)
$ 0.0040 |
ARK
 ARK/BTC
|
$ 50K |
L:
฿ 0.00022523
H: ฿ 0.00025518 |
฿ 0.00022772
(+0.81%)
$ 1.35 |
Data Delivery Network
 DDN/ETH
|
$ 48K |
L:
ETH 0.00015500
H: ETH 0.00016600 |
ETH 0.00016551
(-0.30%)
$ 0.075 |
Credits
 CRE/BTC
|
$ 46K |
L:
฿ 0.00000360
H: ฿ 0.00000389 |
฿ 0.00000351
(-7.14%)
$ 0.0208 |
|
BigBoobsCoin
BBC/BTC
|
$ 35K |
L:
฿ 0.00000308
H: ฿ 0.00000353 |
฿ 0.00000316
(-1.25%)
$ 0.0188 |
TeamUP
 TEAM/BTC
|
$ 33K |
L:
฿ 0.00001850
H: ฿ 0.00002008 |
฿ 0.00001897
(-3.51%)
$ 0.113 |
Open Trading Network
 OTN/BTC
|
$ 33K |
L:
฿ 0.00024261
H: ฿ 0.00025359 |
฿ 0.00024665
(+1.12%)
$ 1.46 |
THEKEY
 TKY/ETH
|
$ 32K |
L:
ETH 0.00001753
H: ETH 0.00001952 |
ETH 0.00001952
(+4.95%)
$ 0.0088 |
Sharechain
 SSS/BTC
|
$ 29K |
L:
฿ 0.00000012
H: ฿ 0.00000014 |
฿ 0.00000011
(-15.38%)
$ 0.00065288 |
|
Credits
CRE/ETH
|
$ 27K |
L:
ETH 0.00004654
H: ETH 0.00004960 |
ETH 0.00004957
(+6.28%)
$ 0.0224 |
|
YouLive Coin
UC/BTC
|
$ 26K |
L:
฿ 0.00000029
H: ฿ 0.00000032 |
฿ 0.00000031
(-3.13%)
$ 0.00183994 |
Oxycoin
 OXY/BTC
|
$ 25K |
L:
฿ 0.00001458
H: ฿ 0.00001556 |
฿ 0.00001519
(-0.59%)
$ 0.090 |
PeerCoin
 PPC/BTC
|
$ 25K |
L:
฿ 0.00023502
H: ฿ 0.00024279 |
฿ 0.00024000
(-1.15%)
$ 1.42 |
|
Incrementum
INC/BTC
|
$ 20K |
L:
฿ 0.00002066
H: ฿ 0.00002985 |
฿ 0.00002808
(+18.68%)
$ 0.167 |
|
TeamUP
TEAM/ETH
|
$ 19K |
L:
ETH 0.00024006
H: ETH 0.00025908 |
ETH 0.00025531
(-1.36%)
$ 0.115 |
AI Doctor
 AIDOC/ETH
|
$ 18K |
L:
ETH 0.00004000
H: ETH 0.00004230 |
ETH 0.00004000
(-5.44%)
$ 0.0181 |
Aeron
 ARN/BTC
|
$ 17K |
L:
฿ 0.00009160
H: ฿ 0.00011137 |
฿ 0.00009406
(-14.92%)
$ 0.56 |
ValueCyber
 VCT/ETH
|
$ 16K |
L:
ETH 0.00006700
H: ETH 0.00007785 |
ETH 0.00007491
(+11.81%)
$ 0.034 |
ProChain
 PRO/BTC
|
$ 14K |
L:
฿ 0.00003858
H: ฿ 0.00003996 |
฿ 0.00003996
(+2.07%)
$ 0.237 |
BitCapitalVendor
 BCV/ETH
|
$ 12K |
L:
ETH 0.00006208
H: ETH 0.00006587 |
ETH 0.00006208
(-1.16%)
$ 0.0280 |
|
ABAO
ABAO/BTC
|
$ 7,383 |
L:
฿ 0.00000052
H: ฿ 0.00000063 |
฿ 0.00000051
(-16.39%)
$ 0.00302700 |
Jingtum Tech
 SWTC/ETH
|
$ 6,680 |
L:
ETH 0.00000891
H: ETH 0.00000939 |
ETH 0.00000891
(-5.11%)
$ 0.0040 |
DigiByte
 DGB/BTC
|
$ 6,653 |
L:
฿ 0.00000281
H: ฿ 0.00000354 |
฿ 0.00000161
(-53.06%)
$ 0.0096 |
|
ProChain
PRO/ETH
|
$ 6,252 |
L:
ETH 0.00050076
H: ETH 0.00052459 |
ETH 0.00052459
(+3.56%)
$ 0.237 |
APEX
 CPX/ETH
|
$ 6,191 |
L:
ETH 0.00014096
H: ETH 0.00018315 |
ETH 0.00018200
(+29.11%)
$ 0.082 |
PromotionChain
 PC/ETH
|
$ 5,926 |
L:
ETH 0.00000368
H: ETH 0.00000542 |
ETH 0.00000400
(-2.91%)
$ 0.00180652 |
|
APEX
CPX/BTC
|
$ 5,906 |
L:
฿ 0.00001143
H: ฿ 0.00001545 |
฿ 0.00001159
(+0.87%)
$ 0.069 |
Zeusshield
 ZSC/ETH
|
$ 5,037 |
L:
ETH 0.00001995
H: ETH 0.00001995 |
ETH 0.00001995
(0.00%)
$ 0.0090 |
Viuly
 VIU/BTC
|
$ 4,195 |
L:
฿ 0.00000031
H: ฿ 0.00000053 |
฿ 0.00000037
(-30.19%)
$ 0.00219606 |
Qube
 QUBE/ETH
|
$ 3,094 |
L:
ETH 0.00003350
H: ETH 0.00004025 |
ETH 0.00003485
(-12.57%)
$ 0.0157 |
|
PromotionChain
PC/BTC
|
$ 2,952 |
L:
฿ 0.00000029
H: ฿ 0.00000042 |
฿ 0.00000029
(-9.38%)
$ 0.00172123 |
MOAC
 MOAC/ETH
|
$ 2,642 |
L:
ETH 0.0080
H: ETH 0.0083 |
ETH 0.0080
(-3.52%)
$ 3.62 |
ZenGold
 ZENGOLD/ETH
|
$ 2,508 |
L:
ETH 0.00001787
H: ETH 0.00002994 |
ETH 0.00002985
(+15.92%)
$ 0.0135 |
|
Qube
QUBE/BTC
|
$ 2,011 |
L:
฿ 0.00000250
H: ฿ 0.00000319 |
฿ 0.00000314
(-1.57%)
$ 0.0186 |
|
ZenGold
ZENGOLD/BTC
|
$ 2,001 |
L:
฿ 0.00000130
H: ฿ 0.00000230 |
฿ 0.00000208
(+6.12%)
$ 0.0123 |
| + 38 more pairs not shown | |||
| Show More | |||
