Bit-Z

Hong Kong
24h Volume
$ 179.28 M
Twitter
Bit-Z's Money Flow in the last 24 hours
Bit-Z News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 52.56 M L: USDT 6,546.65
H: USDT 6,920.62
USDT 6,607.15 (-1.28%)
$ 6,408.23
Ethereum
 ETH/BTC
$ 29.15 M L: ฿ 0.0310
H: ฿ 0.0315
฿ 0.0314 (+0.68%)
$ 200.73
Ethereum
 ETH/USDT
$ 20.28 M L: USDT 204.01
H: USDT 209.37
USDT 206.66 (-1.19%)
$ 200.44
Bitcoin Cash
 BCH/BTC
$ 15.13 M L: ฿ 0.067
H: ฿ 0.069
฿ 0.068 (+0.57%)
$ 437.20
Bit-Z Token
 BZ/BTC
$ 10.35 M L: ฿ 0.00001671
H: ฿ 0.00001718
฿ 0.00001688 (+0.42%)
$ 0.108
Bit-Z Token
 BZ/ETH
$ 9.87 M L: ETH 0.00053484
H: ETH 0.00054614
ETH 0.00053953 (+0.77%)
$ 0.108
Bit-Z Token
 BZ/USDT
$ 9.14 M L: USDT 0.111
H: USDT 0.113
USDT 0.111 (-1.33%)
$ 0.108
Litecoin
 LTC/BTC
$ 7.53 M L: ฿ 0.0080
H: ฿ 0.0083
฿ 0.0083 (+2.81%)
$ 52.88
TRON
 TRX/BTC
$ 6.79 M L: ฿ 0.00000366
H: ฿ 0.00000375
฿ 0.00000372 (-0.27%)
$ 0.0238
QTUM
 QTUM/BTC
$ 2.26 M L: ฿ 0.00058200
H: ฿ 0.00061000
฿ 0.00061000 (+2.72%)
$ 3.898
ZCash
 ZEC/BTC
$ 1.90 M L: ฿ 0.0179
H: ฿ 0.0185
฿ 0.0182 (-1.12%)
$ 116.48
Ethereum Classic
 ETC/BTC
$ 1.74 M L: ฿ 0.00146707
H: ฿ 0.00149500
฿ 0.00149400 (+0.88%)
$ 9.548
Ultimate Secure Cash
 USC/ETH
$ 1.61 M L: ETH 0.0049
H: ETH 0.0051
ETH 0.0050 (-1.34%)
$ 0.99
TRON
 TRX/ETH
$ 1.24 M L: ETH 0.00011733
H: ETH 0.00012006
ETH 0.00011812 (-1.00%)
$ 0.0237
QTUM
 QTUM/USDT
$ 905K L: USDT 3.820
H: USDT 4.120
USDT 4.030 (+2.28%)
$ 3.909
Dash
 DASH/BTC
$ 802K L: ฿ 0.0236
H: ฿ 0.0245
฿ 0.0238 (-3.22%)
$ 151.80
BOX Token
 BOX/ETH
$ 770K L: ETH 0.00150000
H: ETH 0.00153500
ETH 0.00151540 (-1.11%)
$ 0.304
TrustNote
 TTT/BTC
$ 722K L: ฿ 0.00000201
H: ฿ 0.00000209
฿ 0.00000204 (-0.49%)
$ 0.0130
BOX Token
 BOX/BTC
$ 662K L: ฿ 0.00004683
H: ฿ 0.00004792
฿ 0.00004773 (-0.17%)
$ 0.305
VertCoin
 VTC/BZ
$ 545K L: BZ 0.96
H: BZ 0.97
BZ 0.96 (-0.62%)
$ 0.104
Poker.io
 POK/BTC
$ 351K L: ฿ 0.00000067
H: ฿ 0.00000069
฿ 0.00000069 (+1.13%)
$ 0.0044
High Performance Blockchain
 HPB/BTC
$ 300K L: ฿ 0.00010611
H: ฿ 0.00010847
฿ 0.00010700 (-1.31%)
$ 0.68
Endorstit
 EDS/ETH
$ 296K L: ETH 0.00000047
H: ETH 0.00000048
ETH 0.00000048 (+0.63%)
$ 0.00009589
TrustNote
 TTT/ETH
$ 294K L: ETH 0.00006456
H: ETH 0.00006620
ETH 0.00006477 (-1.04%)
$ 0.0130
Camcoin
 CAM/BTC
$ 214K L: ฿ 0.00001089
H: ฿ 0.00001290
฿ 0.00001196 (+8.53%)
$ 0.076
Wowbit
 WWB/BTC
$ 187K L: ฿ 0.00000416
H: ฿ 0.00000702
฿ 0.00000623 (+46.93%)
$ 0.040
Endorstit
 EDS/USDT
$ 182K L: USDT 0.00009600
H: USDT 0.00010100
USDT 0.00009900 (0.00%)
$ 0.00009602
Nukecoinz
 NKC/ETH
$ 167K L: ETH 0.00006064
H: ETH 0.00008182
ETH 0.00006584 (-1.63%)
$ 0.0132
Camcoin
 CAM/ETH
$ 163K L: ETH 0.00035009
H: ETH 0.00037991
ETH 0.00037989 (+7.20%)
$ 0.076
Poker.io
 POK/ETH
$ 155K L: ETH 0.00002152
H: ETH 0.00002214
ETH 0.00002210 (+1.80%)
$ 0.0044
Quanta Utility Token
 QNTU/BTC
$ 140K L: ฿ 0.00000010
H: ฿ 0.00000013
฿ 0.00000013 (+22.12%)
$ 0.00081163
ZPER token
 ZPR/ETH
$ 132K L: ETH 0.00002293
H: ETH 0.00003488
ETH 0.00002343 (-28.61%)
$ 0.0047
RRCoin
 RRC/BTC
$ 126K L: ฿ 0.00000070
H: ฿ 0.00000079
฿ 0.00000072 (-9.29%)
$ 0.0046
Nukecoinz
 NKC/BTC
$ 119K L: ฿ 0.00000195
H: ฿ 0.00000256
฿ 0.00000209 (+0.97%)
$ 0.0134
Carlive Chain
 IOV/ETH
$ 112K L: ETH 0.00000804
H: ETH 0.00000940
ETH 0.00000860 (+2.50%)
$ 0.00172518
POPCHAIN
 PCH/ETH
$ 111K L: ETH 0.00003001
H: ETH 0.00003603
ETH 0.00003253 (-8.60%)
$ 0.0065
Pundi X
 NPXS/BTC
$ 108K L: ฿ 0.00000023
H: ฿ 0.00000023
฿ 0.00000023 (-1.96%)
$ 0.00144112
Penta Network Token
 PNT/ETH
$ 100K L: ETH 0.00000530
H: ETH 0.00000617
ETH 0.00000617 (+16.42%)
$ 0.00123770
POPCHAIN
 PCH/BTC
$ 99K L: ฿ 0.00000098
H: ฿ 0.00000118
฿ 0.00000106 (-4.50%)
$ 0.0068
RRCoin
 RRC/ETH
$ 95K L: ETH 0.00002219
H: ETH 0.00002443
ETH 0.00002301 (-5.27%)
$ 0.0046
Sharder
 SS/BZ
$ 95K L: BZ 0.070
H: BZ 0.080
BZ 0.075 (-3.62%)
$ 0.0081
Data Delivery Network
 DDN/BTC
$ 88K L: ฿ 0.00000260
H: ฿ 0.00000551
฿ 0.00000420 (0.00%)
$ 0.0268
Pylon Network
 PYLNT/BTC
$ 84K L: ฿ 0.00020273
H: ฿ 0.00022910
฿ 0.00022910 (+10.27%)
$ 1.464
ValueCyber
 VCT/ETH
$ 83K L: ETH 0.00009970
H: ETH 0.00010627
ETH 0.00010473 (+0.33%)
$ 0.0210
Paxos Standard Token
 PAX/ETH
$ 77K L: ETH 0.0049
H: ETH 0.0050
ETH 0.0049 (0%)
$ 0.99
SophiaTX
 SPHTX/BTC
$ 76K L: ฿ 0.00001010
H: ฿ 0.00001097
฿ 0.00001088 (+4.62%)
$ 0.070
ZPER token
 ZPR/BTC
$ 73K L: ฿ 0.00000072
H: ฿ 0.00000118
฿ 0.00000073 (-27.00%)
$ 0.0047
Decent
 DCT/BTC
$ 66K L: ฿ 0.00002014
H: ฿ 0.00002097
฿ 0.00002055 (-1.63%)
$ 0.131
Wowbit
 WWB/ETH
$ 63K L: ETH 0.00012545
H: ETH 0.00022995
ETH 0.00019852 (+58.25%)
$ 0.040
TraDove
 BBC/BTC
$ 57K L: ฿ 0.00000144
H: ฿ 0.00000183
฿ 0.00000175 (+10.76%)
$ 0.0112
MOAC
 MOAC/ETH
$ 53K L: ETH 0.0055
H: ETH 0.0058
ETH 0.0056 (-2.54%)
$ 1.129
Quanta Utility Token
 QNTU/ETH
$ 52K L: ETH 0.00000316
H: ETH 0.00000415
ETH 0.00000400 (+20.12%)
$ 0.00080240
Paxos Standard Token
 PAX/USDT
$ 48K L: USDT 1.024
H: USDT 1.036
USDT 1.026 (0%)
$ 1.00
Data Delivery Network
 DDN/ETH
$ 48K L: ETH 0.00011653
H: ETH 0.00014988
ETH 0.00011660 (-12.28%)
$ 0.0234
PhoenixCoin
 PXC/ETH
$ 47K L: ETH 0.00000455
H: ETH 0.00000475
ETH 0.00000470 (0.00%)
$ 0.00094282
Credits
 CRE/BTC
$ 46K L: ฿ 0.00000106
H: ฿ 0.00000117
฿ 0.00000109 (-6.03%)
$ 0.0070
BitCapitalVendor
 BCV/BTC
$ 44K L: ฿ 0.00000047
H: ฿ 0.00000070
฿ 0.00000068 (+23.64%)
$ 0.0043
BitCapitalVendor
 BCV/ETH
$ 44K L: ETH 0.00001050
H: ETH 0.00002294
ETH 0.00001883 (+10.31%)
$ 0.0038
TrueUSD
 TUSD/BTC
$ 43K L: ฿ 0.00015635
H: ฿ 0.00015831
฿ 0.00015694 (0%)
$ 1.003
ESports Token
 EST/BTC
$ 42K L: ฿ 0.00000028
H: ฿ 0.00000041
฿ 0.00000040 (+4.44%)
$ 0.00255631
APIS
 APIS/BTC
$ 39K L: ฿ 0.00000045
H: ฿ 0.00000048
฿ 0.00000045 (-3.66%)
$ 0.00287968
Elastos
 ELA/ETH
$ 37K L: ETH 0.044
H: ETH 0.048
ETH 0.045 (-5.42%)
$ 8.952
HYCON
 HYC/ETH
$ 35K L: ETH 0.00008811
H: ETH 0.00009583
ETH 0.00008831 (-3.30%)
$ 0.0177
Elastos
 ELA/BTC
$ 35K L: ฿ 0.00139001
H: ฿ 0.00147763
฿ 0.00139852 (-5.08%)
$ 8.938
EOS
 EOS/USDT
$ 35K L: USDT 5.350
H: USDT 5.540
USDT 5.450 (-1.45%)
$ 5.286
Credits
 CRE/ETH
$ 34K L: ETH 0.00003533
H: ETH 0.00003758
ETH 0.00003551 (-5.21%)
$ 0.0071
Paxos Standard Token
 PAX/BTC
$ 32K L: ฿ 0.00015487
H: ฿ 0.00015800
฿ 0.00015655 (0%)
$ 1.000
TrueUSD
 TUSD/ETH
$ 30K L: ETH 0.0050
H: ETH 0.0051
ETH 0.0050 (0%)
$ 1.004
OrangeCoin
 OC/BTC
$ 30K L: ฿ 0.00000012
H: ฿ 0.00000012
฿ 0.00000012 (0.00%)
$ 0.00076689
TrueUSD
 TUSD/USDT
$ 28K L: USDT 1.024
H: USDT 1.049
USDT 1.033 (0%)
$ 1.002
GBCGoldCoin
 GBC/ETH
$ 27K L: ETH 0.00000160
H: ETH 0.00000274
ETH 0.00000171 (-19.34%)
$ 0.00034303
ShareX
 SEXC/ETH
$ 21K L: ETH 0.00000480
H: ETH 0.00000546
ETH 0.00000546 (+7.06%)
$ 0.00109528
HYCON
 HYC/BTC
$ 16K L: ฿ 0.00000277
H: ฿ 0.00000288
฿ 0.00000281 (-1.06%)
$ 0.0180
Pundi X
 NPXS/ETH
$ 16K L: ETH 0.00000715
H: ETH 0.00000740
ETH 0.00000736 (0.00%)
$ 0.00147642
TeamUP
 TEAM/BTC
$ 14K L: ฿ 0.00000305
H: ฿ 0.00000384
฿ 0.00000365 (+16.99%)
$ 0.0233
Jingtum Tech
 SWTC/ETH
$ 13K L: ETH 0.00000598
H: ETH 0.00000642
ETH 0.00000629 (+1.94%)
$ 0.00126178
Ontology Gas
 ONG/BTC
$ 12K L: ฿ 0.00014633
H: ฿ 0.00015097
฿ 0.00014656 (+0.16%)
$ 0.94
TeamUP
 TEAM/ETH
$ 12K L: ETH 0.00009175
H: ETH 0.00011800
ETH 0.00011385 (+20.90%)
$ 0.0228
APEX
 CPX/ETH
$ 12K L: ETH 0.00005000
H: ETH 0.00013380
ETH 0.00013380 (+14.85%)
$ 0.0268
EDUCare
 EKT/BTC
$ 12K L: ฿ 0.00000248
H: ฿ 0.00000277
฿ 0.00000277 (+9.06%)
$ 0.0177
EOS
 EOS/BTC
$ 11K L: ฿ 0.00081653
H: ฿ 0.00083113
฿ 0.00081653 (-1.62%)
$ 5.218
XChain Token
 NXCT/ETH
$ 11K L: ETH 0.00000263
H: ETH 0.00000265
ETH 0.00000265 (0.00%)
$ 0.00053159
PlayCoin
 PLY/BTC
$ 10K L: ฿ 0.00002004
H: ฿ 0.00002099
฿ 0.00002024 (+1.00%)
$ 0.129
Ether Social Network
 ESN/BTC
$ 9,979 L: ฿ 0.00002600
H: ฿ 0.00003045
฿ 0.00002789 (+0.18%)
$ 0.178
GXShares
 GXS/USDT
$ 9,727 L: USDT 1.390
H: USDT 1.550
USDT 1.420 (0.00%)
$ 1.377
GSENetwork
 GSE/ETH
$ 7,477 L: ETH 0.00002224
H: ETH 0.00002737
ETH 0.00002446 (-0.45%)
$ 0.0049
ZenGold
 ZENGOLD/ETH
$ 6,961 L: ETH 0.00001800
H: ETH 0.00002970
ETH 0.00002604 (+2.40%)
$ 0.0052
Bitcoin-N
 BTN/BTC
$ 6,215 L: ฿ 0.00000422
H: ฿ 0.00000622
฿ 0.00000517 (+20.51%)
$ 0.033
Penta Network Token
 PNT/BTC
$ 5,163 L: ฿ 0.00000017
H: ฿ 0.00000019
฿ 0.00000019 (+11.76%)
$ 0.00121425
Experience Token
 EXT/ETH
$ 5,153 L: ETH 0.00000140
H: ETH 0.00000157
ETH 0.00000147 (-6.39%)
$ 0.00029482
Experience Token
 EXT/BTC
$ 4,912 L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (-9.07%)
$ 0.00029461
Incrementum
 INC/ETH
$ 4,903 L: ETH 0.00013052
H: ETH 0.00013810
ETH 0.00013214 (+0.84%)
$ 0.0265
BitRent
 RNTB/ETH
$ 4,231 L: ETH 0.00000640
H: ETH 0.00001161
ETH 0.00000860 (-12.33%)
$ 0.00172516
APIS
 APIS/ETH
$ 3,902 L: ETH 0.00001474
H: ETH 0.00001572
ETH 0.00001474 (-2.38%)
$ 0.00295685
WOCoin
 WOC/ETH
$ 3,902 L: ETH 0.00002600
H: ETH 0.00002700
ETH 0.00002600 (-3.70%)
$ 0.0052
Dogecoin
 DOGE/ETH
$ 3,887 L: ETH 0.00002134
H: ETH 0.00002201
ETH 0.00002143 (-1.43%)
$ 0.0043
High Performance Blockchain
 HPB/ETH
$ 3,834 L: ETH 0.0034
H: ETH 0.0035
ETH 0.0034 (-0.72%)
$ 0.69
Ink
 INK/ETH
$ 3,308 L: ETH 0.00007040
H: ETH 0.00010777
ETH 0.00007044 (-29.56%)
$ 0.0141
Nam Coin
 NAM3/BTC
$ 3,274 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000005 (-4.76%)
$ 0.00031954
eComchain
 ECOM/ETH
$ 3,188 L: ETH 0.00000201
H: ETH 0.00000248
ETH 0.00000218 (-2.53%)
$ 0.00043731
Nam Coin
 NAM3/ETH
$ 2,968 L: ETH 0.00000137
H: ETH 0.00000158
ETH 0.00000142 (+3.65%)
$ 0.00028485
+ 81 more pairs not shown
Show More