Bit-Z

Hong Kong
24h Volume
$ 3.66 B
Twitter
Bit-Z's Money Flow in the last 24 hours
Bit-Z News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 1.35 B L: USDT 22,338.02
H: USDT 23,692.00
USDT 49,090.16 (+114.11%)
$ 49,130.58
Ethereum
 ETH/USDT
$ 771.24 M L: USDT 626.50
H: USDT 676.30
USDT 1,572.29 (+137.62%)
$ 1,573.58
XRP
 XRP/USDT
$ 531.96 M L: USDT 0.55
H: USDT 0.66
USDT 0.44 (-23.39%)
$ 0.44
Litecoin
 LTC/USDT
$ 289.51 M L: USDT 97.30
H: USDT 112.79
USDT 181.89 (+80.50%)
$ 182.03
Ethereum
 ETH/BTC
$ 188.37 M L: ฿ 0.0279
H: ฿ 0.0289
฿ 0.032 (+10.97%)
$ 1,575.07
EOS
 EOS/USDT
$ 78.52 M L: USDT 2.985
H: USDT 3.253
USDT 3.760 (+19.61%)
$ 3.763
ChainLink
 LINK/USDT
$ 62.55 M L: USDT 13.19
H: USDT 14.51
USDT 29.48 (+111.73%)
$ 29.51
Ethereum Classic
 ETC/USDT
$ 57.01 M L: USDT 6.315
H: USDT 6.836
USDT 11.22 (+69.01%)
$ 11.23
Dotcoin
 DOT/USDT
$ 55.27 M L: USDT 5.247
H: USDT 5.723
USDT 37.23 (+560.97%)
$ 37.26
Bitcoin Cash
 BCH/USDT
$ 44.74 M L: USDT 301.57
H: USDT 331.20
USDT 529.02 (+64.84%)
$ 529.46
Stellar
 XLM/USDT
$ 41.11 M L: USDT 0.179
H: USDT 0.208
USDT 0.43 (+124.49%)
$ 0.43
TRON
 TRX/USDT
$ 32.49 M L: USDT 0.0301
H: USDT 0.033
USDT 0.048 (+51.92%)
$ 0.048
Bitcoin SV
 BSV/USDT
$ 27.09 M L: USDT 176.22
H: USDT 191.79
USDT 187.79 (+2.35%)
$ 187.95
Monero
 XMR/USDT
$ 26.91 M L: USDT 153.78
H: USDT 163.83
USDT 224.59 (+42.07%)
$ 224.77
Binance Coin
 BNB/USDT
$ 23.29 M L: USDT 29.61
H: USDT 31.36
USDT 251.63 (+711.32%)
$ 251.84
Universe
 UNI/USDT
$ 22.68 M L: USDT 3.546
H: USDT 3.998
USDT 26.81 (+587.52%)
$ 26.83
ZCash
 ZEC/USDT
$ 22.09 M L: USDT 71.91
H: USDT 77.84
USDT 124.45 (+65.70%)
$ 124.55
SunCoin Network
 SUN/USDT
$ 16.09 M L: USDT 8.970
H: USDT 9.580
USDT 14.22 (+51.28%)
$ 14.23
Dash
 DASH/USDT
$ 11.03 M L: USDT 104.95
H: USDT 115.91
USDT 222.99 (+110.74%)
$ 223.17
Compound Coin
 COMP/USDT
$ 9.83 M L: USDT 151.28
H: USDT 179.70
USDT 506.99 (+211.71%)
$ 507.41
Synthetix
 SNX/USDT
$ 9.17 M L: USDT 5.113
H: USDT 5.975
USDT 22.82 (+327.60%)
$ 22.84
NEO
 NEO/USDT
$ 7.41 M L: USDT 17.30
H: USDT 18.86
USDT 38.84 (+112.50%)
$ 38.87
Dogecoin
 DOGE/USDT
$ 7.37 M L: USDT 0.0036
H: USDT 0.0041
USDT 0.051 (+1,327.36%)
$ 0.051
Huobi Token
 HT/USDT
$ 7.29 M L: USDT 3.954
H: USDT 4.113
USDT 14.78 (+261.53%)
$ 14.79
QTUM
 QTUM/USDT
$ 7.16 M L: USDT 2.629
H: USDT 2.846
USDT 5.304 (+90.41%)
$ 5.308
Atomic Coin
 ATOM/USDT
$ 6.50 M L: USDT 5.191
H: USDT 5.782
USDT 20.16 (+260.71%)
$ 20.18
IOStoken
 IOST/USDT
$ 6.07 M L: USDT 0.0063
H: USDT 0.0067
USDT 0.042 (+554.22%)
$ 0.042
Tezos
 XTZ/USDT
$ 4.72 M L: USDT 2.260
H: USDT 2.419
USDT 3.767 (+57.41%)
$ 3.770
Aragon
 ANT/USDT
$ 4.71 M L: USDT 3.066
H: USDT 3.239
USDT 4.601 (+46.22%)
$ 4.604
Algorand
 ALGO/USDT
$ 4.45 M L: USDT 0.32
H: USDT 0.36
USDT 1.136 (+234.72%)
$ 1.137
OGNCoin
 OGN/USDT
$ 4.27 M L: USDT 0.137
H: USDT 0.150
USDT 0.39 (+165.25%)
$ 0.39
Ontology
 ONT/USDT
$ 4.27 M L: USDT 0.52
H: USDT 0.57
USDT 0.93 (+70.38%)
$ 0.94
KyberNetwork Crystal
 KNC/USDT
$ 3.38 M L: USDT 0.91
H: USDT 0.99
USDT 1.738 (+83.86%)
$ 1.739
Bancor Network Token
 BNT/USDT
$ 3.36 M L: USDT 1.360
H: USDT 1.549
USDT 5.668 (+269.03%)
$ 5.673
Paxos Standard Token
 PAX/USDT
$ 2.33 M L: USDT 0.99
H: USDT 1.000
USDT 1.001 (+0.86%)
$ 1.002
Maker
 MKR/USDT
$ 2.29 M L: USDT 528.10
H: USDT 560.00
USDT 2,254.91 (+305.48%)
$ 2,256.77
BurstOcean
 OCEAN/USDT
$ 2.26 M L: USDT 0.42
H: USDT 0.48
USDT 0.97 (+102.03%)
$ 0.97
0x
 ZRX/USDT
$ 1.78 M L: USDT 0.40
H: USDT 0.43
USDT 1.408 (+236.05%)
$ 1.409
Beam
 BEAM/USDT
$ 1.57 M L: USDT 0.32
H: USDT 0.51
USDT 0.55 (+70.11%)
$ 0.55
Bit-Z Token
 BZ/USDT
$ 1.57 M L: USDT 0.074
H: USDT 0.079
USDT 0.38 (+396.77%)
$ 0.38
Bitcoin Gold
 BTG/USDT
$ 1.40 M L: USDT 9.058
H: USDT 10.22
USDT 27.80 (+182.89%)
$ 27.82
Decentraland
 MANA/USDT
$ 1.36 M L: USDT 0.085
H: USDT 0.090
USDT 0.281 (+219.82%)
$ 0.281
TRON
 TRX/ETH
$ 3.09 M L: ETH 0.00004716
H: ETH 0.00004859
ETH 0.00003071 (-36.15%)
$ 0.048
Gx Coin
 GXC/BTC
$ 2.73 M L: ฿ 0.00001623
H: ฿ 0.00001776
฿ 0.00001090 (-38.14%)
$ 0.54
Dai
 DAI/USDT
$ 1.14 M L: USDT 0.99
H: USDT 1.009
USDT 1.00 (-0.03%)
$ 1.00
TRON
 TRX/BTC
$ 2.45 M L: ฿ 0.00000132
H: ฿ 0.00000140
฿ 0.00000098 (-28.90%)
$ 0.048
Folm
 FLM/USDT
$ 1.04 M L: USDT 0.196
H: USDT 0.214
USDT 0.37 (+81.63%)
$ 0.37
Gx Coin
 GXC/USDT
$ 1.02 M L: USDT 0.38
H: USDT 0.41
USDT 0.54 (+32.44%)
$ 0.54
Super Zero
 SERO/USDT
$ 593K L: USDT 0.108
H: USDT 0.111
USDT 0.100 (-7.38%)
$ 0.100
NULS
 NULS/BTC
$ 1.23 M L: ฿ 0.00001162
H: ฿ 0.00001256
฿ 0.00001155 (-6.25%)
$ 0.57
NULS
 NULS/USDT
$ 505K L: USDT 0.267
H: USDT 0.284
USDT 0.57 (+101.46%)
$ 0.57
EDCBlockchain
 EDC/BTC
$ 345K L: ฿ 0.00000272
H: ฿ 0.00000294
฿ 0.00000073 (-73.37%)
$ 0.036
ILCoin
 ILC/USDT
$ 95K L: USDT 0.0092
H: USDT 0.0101
USDT 0.0089 (-4.30%)
$ 0.0089
NaviAddress
 NVT/USDT
$ 72K L: USDT 0.100
H: USDT 0.118
USDT 0.063 (-41.15%)
$ 0.063
ILCoin
 ILC/BTC
$ 155K L: ฿ 0.00000039
H: ฿ 0.00000044
฿ 0.00000018 (-55.00%)
$ 0.0089
UCA
 UCA/BTC
$ 132K L: ฿ 0.00000017
H: ฿ 0.00000024
฿ 0.00000010 (-47.09%)
$ 0.0049
XRT Token
 XRT/ETH
$ 133K L: ETH 0.0188
H: ETH 0.0289
ETH 0.081 (+189.68%)
$ 128.17
Blocktrade
 BTT/USDT
$ 33K L: USDT 0.00032200
H: USDT 0.00034300
USDT 0.00111300 (+230.27%)
$ 0.00111392
Mesteam
 MTE/USDT
$ 18K L: USDT 0.43
H: USDT 0.49
USDT 0.228 (-49.14%)
$ 0.228
Credits
 CRE/ETH
$ 30K L: ETH 0.00000119
H: ETH 0.00000137
ETH 0.00000071 (-48.18%)
$ 0.00111792
Wisdom Chain
 WDC/USDT
$ 10K L: USDT 0.032
H: USDT 0.036
USDT 0.048 (+47.85%)
$ 0.048
PhoenixCoin
 PXC/ETH
$ 21K L: ETH 0.00000209
H: ETH 0.00000359
ETH 0.00000150 (-28.23%)
$ 0.00236181
Encrypgen
 DNA/USDT
$ 6,327 L: USDT 0.00096300
H: USDT 0.00120700
USDT 0.00089800 (-13.57%)
$ 0.00089874
ABBC
 ABBC/ETH
$ 13K L: ETH 0.00030059
H: ETH 0.00042750
ETH 0.00013498 (-67.08%)
$ 0.213
Russiacoin
 RC/USDT
$ 5,220 L: USDT 0.067
H: USDT 0.080
USDT 0.43 (+534.41%)
$ 0.43
Nukecoinz
 NKC/ETH
$ 12K L: ETH 0.00000627
H: ETH 0.00000680
ETH 0.00000209 (-68.43%)
$ 0.0033
ABBC
 ABBC/BTC
$ 8,705 L: ฿ 0.00001113
H: ฿ 0.00001208
฿ 0.00000426 (-64.02%)
$ 0.209
XChain Token
 NXCT/ETH
$ 9,786 L: ETH 0.00000010
H: ETH 0.00000050
ETH 0.00000020 (-59.93%)
$ 0.00031396
Elastos
 ELA/USDT
$ 3,347 L: USDT 1.520
H: USDT 1.528
USDT 7.856 (+414.15%)
$ 7.863
TeamUP
 TEAM/BTC
$ 6,365 L: ฿ 0.00000043
H: ฿ 0.00000048
฿ 0.00000030 (-34.78%)
$ 0.0148
YouLive Coin
 UC/ETH
$ 6,651 L: ETH 0.00000019
H: ETH 0.00000024
ETH 0.00000016 (-11.36%)
$ 0.00025933
Credits
 CRE/BTC
$ 5,601 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000002 (-60.00%)
$ 0.00098351
High Performance Blockchain
 HPB/ETH
$ 6,082 L: ETH 0.00018100
H: ETH 0.00023074
ETH 0.00006212 (-73.08%)
$ 0.098
TeamUP
 TEAM/ETH
$ 4,756 L: ETH 0.00001420
H: ETH 0.00001671
ETH 0.00000845 (-47.35%)
$ 0.0133
HYCON
 HYC/ETH
$ 3,742 L: ETH 0.00000303
H: ETH 0.00000322
ETH 0.00000077 (-75.86%)
$ 0.00121240
HYCON
 HYC/BTC
$ 3,315 L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000002 (-77.53%)
$ 0.00098351
Obyte
 GBYTE/BTC
$ 2,541 L: ฿ 0.00109718
H: ฿ 0.00180000
฿ 0.00067858 (-62.30%)
$ 33.37
Android Chain
 ADC2/USDT
$ 915 L: USDT 0.00006200
H: USDT 0.00008000
USDT 0.00007900 (+19.70%)
$ 0.00007907
Vexanium
 VEX/USDT
$ 591 L: USDT 0.00226900
H: USDT 0.00267700
USDT 0.0052 (+117.05%)
$ 0.0052
ADAMANT Messenger
 ADM/USDT
$ 405 L: USDT 0.0112
H: USDT 0.0127
USDT 0.0140 (+12.00%)
$ 0.0140
Endorstit
 EDS/USDT
$ 329 L: USDT 0.00000195
H: USDT 0.00000215
USDT 0.00000600 (+179.07%)
$ 0.00000600
Credo Verification Token
 CVT/BTC
$ 698 L: ฿ 0.00000390
H: ฿ 0.00000444
฿ 0.00000257 (-42.12%)
$ 0.126
ThoreCash
 TCH/USDT
$ 312 L: USDT 0.00012000
H: USDT 0.00024000
USDT 0.00018200 (+11.66%)
$ 0.00018215
ValueCyber
 VCT/USDT
$ 300 L: USDT 0.00249600
H: USDT 0.00289600
USDT 0.00164100 (-43.34%)
$ 0.00164235
Experience Token
 EXT/USDT
$ 300 L: USDT 0.00001800
H: USDT 0.00001999
USDT 0.00002540 (+27.06%)
$ 0.00002542
Arcade Token
 ARC/USDT
$ 218 L: USDT 0.0036
H: USDT 0.0037
USDT 0.0055 (+50.61%)
$ 0.0055
Business Credit Alliance Chain
 BCAC/USDT
$ 189 L: USDT 0.00009000
H: USDT 0.00010400
USDT 0.00005500 (-41.49%)
$ 0.00005505
Poker.io
 POK/BTC
$ 90 L: ฿ 0.00000031
H: ฿ 0.00000043
฿ 0.00000012 (-72.35%)
$ 0.0058
Poker.io
 POK/ETH
$ 90 L: ETH 0.00001008
H: ETH 0.00001452
ETH 0.00000415 (-68.98%)
$ 0.0065
Credo Verification Token
 CVT/ETH
$ 81 L: ETH 0.00014006
H: ETH 0.00014010
ETH 0.00008400 (-40.03%)
$ 0.132
Metaverse
 ETP/USDT
$ 22 L: USDT 0.091
H: USDT 0.099
USDT 0.210 (+112.12%)
$ 0.210
Obyte
 GBYTE/USDT
$ 16 L: USDT 16.51
H: USDT 36.12
USDT 32.42 (-10.24%)
$ 32.45
Data Delivery Network
 DDN/ETH
$ 34 L: ETH 0.00001500
H: ETH 0.00002100
ETH 0.00001390 (-30.15%)
$ 0.0219
Carlive Chain
 IOV/ETH
$ 12 L: ETH 0.00000073
H: ETH 0.00000074
ETH 0.00000003 (-96.50%)
$ 0.00004062
Data Delivery Network
 DDN/BTC
$ 5 L: ฿ 0.00000055
H: ฿ 0.00000091
฿ 0.00000036 (-34.55%)
$ 0.0177
Ethfinex Voting Token
 EVT/USDT
$ 0 L: USDT 0.00030000
H: USDT 0.00040000
USDT 0.0037 (+1,133.33%)
$ 0.0037
StarterCoin
 STC/USDT
$ 0 L: USDT 0.00007700
H: USDT 0.00007700
USDT 0 (-100.00%)
$ 0
Xuma
 XMX/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (+5.04%)
$ 0.00061470
XinFin Coin
 XDC/USDT
$ 0 L: USDT 0.00011260
H: USDT 0.00011260
USDT 0.060 (+53,008.35%)
$ 0.060
Ubique Chain of Things
 UCT/USDT
$ 0 L: USDT 0.0064
H: USDT 0.0064
USDT 0.0032 (-50.00%)
$ 0.0032
ABAO
 ABAO/USDT
$ 0 L: USDT 0.00000062
H: USDT 0.00000062
USDT 0.00000240 (+287.10%)
$ 0.00000240
+ 6 more pairs not shown
Show More