Bit-Z

Hong Kong
24h Volume
$ 975.85 M
Twitter
Bit-Z's Money Flow in the last 24 hours
Bit-Z News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 445.52 M L: USDT 10,368.03
H: USDT 10,982.98
USDT 10,893.36 (+4.04%)
$ 10,927.06
Ethereum
 ETH/USDT
$ 127.26 M L: USDT 219.32
H: USDT 234.76
USDT 231.04 (+5.33%)
$ 231.75
Bitcoin Cash
 BCH/USDT
$ 86.31 M L: USDT 299.97
H: USDT 341.41
USDT 334.27 (+11.51%)
$ 335.30
EOS
 EOS/USDT
$ 78.16 M L: USDT 3.984
H: USDT 4.459
USDT 4.389 (+10.12%)
$ 4.402
Litecoin
 LTC/USDT
$ 51.93 M L: USDT 96.82
H: USDT 105.45
USDT 102.67 (+5.85%)
$ 102.99
Ethereum
 ETH/BTC
$ 27.83 M L: ฿ 0.0209
H: ฿ 0.0219
฿ 0.0212 (+1.35%)
$ 232.14
XRP
 XRP/USDT
$ 18.70 M L: USDT 0.32
H: USDT 0.34
USDT 0.34 (+6.46%)
$ 0.34
Binance Coin
 BNB/BTC
$ 18.66 M L: ฿ 0.00274841
H: ฿ 0.00294574
฿ 0.00286924 (+3.83%)
$ 31.38
Binance Coin
 BNB/USDT
$ 17.03 M L: USDT 28.87
H: USDT 31.35
USDT 31.28 (+8.11%)
$ 31.37
Bit-Z Token
 BZ/USDT
$ 13.88 M L: USDT 0.149
H: USDT 0.157
USDT 0.154 (+0.92%)
$ 0.155
EOS
 EOS/BTC
$ 13.69 M L: ฿ 0.00037949
H: ฿ 0.00041468
฿ 0.00040286 (+5.89%)
$ 4.406
Bitcoin SV
 BSV/BTC
$ 10.15 M L: ฿ 0.0132
H: ฿ 0.0171
฿ 0.0161 (+20.86%)
$ 176.00
Paxos Standard Token
 PAX/USDT
$ 8.60 M L: USDT 1.00
H: USDT 1.000
USDT 1.00 (+0.11%)
$ 1.003
Litecoin
 LTC/BTC
$ 8.43 M L: ฿ 0.0093
H: ฿ 0.0098
฿ 0.0095 (+2.14%)
$ 103.42
Ontology
 ONT/USDT
$ 5.90 M L: USDT 0.93
H: USDT 1.101
USDT 1.057 (+12.90%)
$ 1.060
NEO
 NEO/USDT
$ 5.54 M L: USDT 12.80
H: USDT 13.88
USDT 13.58 (+5.59%)
$ 13.62
QTUM
 QTUM/USDT
$ 4.41 M L: USDT 3.041
H: USDT 3.394
USDT 3.348 (+10.08%)
$ 3.359
TRON
 TRX/USDT
$ 4.07 M L: USDT 0.0271
H: USDT 0.0304
USDT 0.0299 (+10.30%)
$ 0.0300
ABBC
 ABBC/BTC
$ 3.87 M L: ฿ 0.00001473
H: ฿ 0.00001610
฿ 0.00001492 (-5.93%)
$ 0.163
Huobi Token
 HT/USDT
$ 3.70 M L: USDT 4.194
H: USDT 4.451
USDT 4.385 (+3.09%)
$ 4.399
ABBC
 ABBC/ETH
$ 3.30 M L: ETH 0.00069005
H: ETH 0.00079118
ETH 0.00073560 (-3.60%)
$ 0.171
Bit-Z Token
 BZ/ETH
$ 1.94 M L: ETH 0.00065618
H: ETH 0.00070460
ETH 0.00066932 (-3.93%)
$ 0.155
Bit-Z Token
 BZ/BTC
$ 1.96 M L: ฿ 0.00001411
H: ฿ 0.00001460
฿ 0.00001412 (-2.35%)
$ 0.154
Stellar
 XLM/USDT
$ 1.78 M L: USDT 0.091
H: USDT 0.098
USDT 0.096 (+2.35%)
$ 0.096
ZCash
 ZEC/BTC
$ 1.26 M L: ฿ 0.0071
H: ฿ 0.0074
฿ 0.0072 (+1.48%)
$ 79.11
TRON
 TRX/ETH
$ 1.09 M L: ETH 0.00012267
H: ETH 0.00013011
ETH 0.00012954 (+4.86%)
$ 0.0301
Gx Coin
 GXC/USDT
$ 1.00 M L: USDT 1.492
H: USDT 1.652
USDT 1.639 (+9.79%)
$ 1.644
Super Zero
 SERO/USDT
$ 966K L: USDT 0.316
H: USDT 0.35
USDT 0.33 (-4.04%)
$ 0.33
Quanta Utility Token
 QNTU/ETH
$ 883K L: ETH 0.00000105
H: ETH 0.00000190
ETH 0.00000108 (-19.40%)
$ 0.00025076
Dash
 DASH/BTC
$ 843K L: ฿ 0.0106
H: ฿ 0.0112
฿ 0.0109 (+1.75%)
$ 119.55
Mixin
 XIN/USDT
$ 639K L: USDT 205.14
H: USDT 222.70
USDT 219.32 (+6.91%)
$ 220.00
XRP
 XRP/BZ
$ 506K L: BZ 2.009
H: BZ 2.377
BZ 2.211 (+3.24%)
$ 0.34
NULS
 NULS/BZ
$ 443K L: BZ 3.745
H: BZ 4.091
BZ 4.001 (+5.48%)
$ 0.62
Mixin
 XIN/BTC
$ 420K L: ฿ 0.0191
H: ฿ 0.0206
฿ 0.0203 (+6.18%)
$ 221.77
Ethereum Classic
 ETC/BTC
$ 346K L: ฿ 0.00054953
H: ฿ 0.00058814
฿ 0.00057437 (+4.22%)
$ 6.281
Gx Coin
 GXC/BTC
$ 338K L: ฿ 0.00014174
H: ฿ 0.00015427
฿ 0.00015083 (+5.85%)
$ 1.649
BaerChain
 BRC/USDT
$ 330K L: USDT 8.000
H: USDT 12.28
USDT 8.353 (-31.82%)
$ 8.378
Metaverse
 ETP/USDT
$ 326K L: USDT 1.156
H: USDT 1.289
USDT 1.260 (+2.18%)
$ 1.264
QTUM
 QTUM/BTC
$ 317K L: ฿ 0.00029029
H: ฿ 0.00031751
฿ 0.00030751 (+5.72%)
$ 3.363
CheckCoin
 CXC/BTC
$ 298K L: ฿ 0.00027082
H: ฿ 0.00032800
฿ 0.00029568 (+0.36%)
$ 3.233
Monaco
 MCO/BTC
$ 268K L: ฿ 0.00043196
H: ฿ 0.00044479
฿ 0.00043448 (-0.44%)
$ 4.751
EOS
 EOS/BZ
$ 258K L: BZ 25.06
H: BZ 28.57
BZ 28.47 (+7.43%)
$ 4.395
NULS
 NULS/BTC
$ 195K L: ฿ 0.00005434
H: ฿ 0.00005726
฿ 0.00005571 (+2.03%)
$ 0.61
TRON
 TRX/BZ
$ 182K L: BZ 0.175
H: BZ 0.194
BZ 0.192 (+10.14%)
$ 0.0297
NULS
 NULS/USDT
$ 160K L: USDT 0.57
H: USDT 0.61
USDT 0.61 (+6.22%)
$ 0.61
Ultimate Secure Cash
 USC/ETH
$ 154K L: ETH 0.0043
H: ETH 0.0046
ETH 0.0043 (-5.22%)
$ 1.004
Android Chain
 ADC2/USDT
$ 155K L: USDT 0.066
H: USDT 0.081
USDT 0.067 (-5.29%)
$ 0.067
Ultimate Secure Cash
 USC/BTC
$ 154K L: ฿ 0.00009104
H: ฿ 0.00009652
฿ 0.00009182 (-3.85%)
$ 1.004
KaratGold Coin
 KBC/ETH
$ 133K L: ETH 0.00012584
H: ETH 0.00015992
ETH 0.00015599 (-2.46%)
$ 0.036
Wisdom Chain
 WDC/USDT
$ 132K L: USDT 0.33
H: USDT 0.36
USDT 0.35 (+1.29%)
$ 0.35
KaratGold Coin
 KBC/BTC
$ 126K L: ฿ 0.00000305
H: ฿ 0.00000324
฿ 0.00000324 (+3.11%)
$ 0.035
KaratGold Coin
 KBC/USDT
$ 104K L: USDT 0.0290
H: USDT 0.035
USDT 0.033 (-5.71%)
$ 0.033
Atomic Coin
 ATOM/USDT
$ 99K L: USDT 3.863
H: USDT 4.178
USDT 4.153 (+6.49%)
$ 4.166
Poker.io
 POK/ETH
$ 72K L: ETH 0.00001211
H: ETH 0.00001448
ETH 0.00001354 (-5.97%)
$ 0.00314383
Dogecoin
 DOGE/BTC
$ 67K L: ฿ 0.00000028
H: ฿ 0.00000029
฿ 0.00000029 (-0.62%)
$ 0.00313960
Wisdom Chain
 WDC/BTC
$ 53K L: ฿ 0.00003030
H: ฿ 0.00003412
฿ 0.00003155 (-4.60%)
$ 0.35
Poker.io
 POK/BTC
$ 51K L: ฿ 0.00000027
H: ฿ 0.00000031
฿ 0.00000029 (-2.80%)
$ 0.00315054
Metaverse
 ETP/BTC
$ 46K L: ฿ 0.00011076
H: ฿ 0.00012500
฿ 0.00011657 (-1.99%)
$ 1.275
TRON
 TRX/BTC
$ 46K L: ฿ 0.00000258
H: ฿ 0.00000281
฿ 0.00000275 (+6.59%)
$ 0.0301
ABCC Token
 AT/USDT
$ 41K L: USDT 0.0040
H: USDT 0.0065
USDT 0.0060 (-5.56%)
$ 0.0061
Quanta Utility Token
 QNTU/BTC
$ 38K L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (-15.47%)
$ 0.00025699
ILCoin
 ILC/BTC
$ 35K L: ฿ 0.00000478
H: ฿ 0.00000497
฿ 0.00000490 (-1.41%)
$ 0.054
Nukecoinz
 NKC/ETH
$ 33K L: ETH 0.00003727
H: ETH 0.00003906
ETH 0.00003849 (-0.21%)
$ 0.0089
Endorstit
 EDS/USDT
$ 30K L: USDT 0.00012600
H: USDT 0.00014800
USDT 0.00014800 (+14.73%)
$ 0.00014846
Credits
 CRE/ETH
$ 28K L: ETH 0.00001114
H: ETH 0.00001132
ETH 0.00001121 (-0.97%)
$ 0.00260283
EDCBlockchain
 EDC/BTC
$ 29K L: ฿ 0.00000035
H: ฿ 0.00000038
฿ 0.00000038 (+0.24%)
$ 0.0041
Credits
 CRE/BTC
$ 27K L: ฿ 0.00000024
H: ฿ 0.00000025
฿ 0.00000024 (0.00%)
$ 0.00262454
Endorstit
 EDS/ETH
$ 25K L: ETH 0.00000058
H: ETH 0.00000059
ETH 0.00000059 (0.00%)
$ 0.00013602
TrueUSD
 TUSD/USDT
$ 26K L: USDT 1.00
H: USDT 1.002
USDT 1.00 (-0.14%)
$ 1.00
TittieCoin
 TTC/USDT
$ 24K L: USDT 0.00030700
H: USDT 0.00036400
USDT 0.00034700 (+13.03%)
$ 0.00034807
ILCoin
 ILC/USDT
$ 22K L: USDT 0.051
H: USDT 0.055
USDT 0.054 (+5.08%)
$ 0.054
PhoenixCoin
 PXC/ETH
$ 21K L: ETH 0.00000300
H: ETH 0.00000345
ETH 0.00000338 (+12.67%)
$ 0.00078480
Ethfinex Voting Token
 EVT/USDT
$ 19K L: USDT 0.063
H: USDT 0.071
USDT 0.070 (+0.29%)
$ 0.070
Minerals Coin
 MIN/BTC
$ 18K L: ฿ 0.00002485
H: ฿ 0.00002999
฿ 0.00002490 (-16.97%)
$ 0.272
TeamUP
 TEAM/BTC
$ 14K L: ฿ 0.00000185
H: ฿ 0.00000249
฿ 0.00000223 (+5.19%)
$ 0.0244
Carlive Chain
 IOV/ETH
$ 13K L: ETH 0.00000228
H: ETH 0.00000231
ETH 0.00000228 (-1.10%)
$ 0.00052825
ZPER token
 ZPR/BTC
$ 13K L: ฿ 0.00000017
H: ฿ 0.00000027
฿ 0.00000020 (-1.79%)
$ 0.00221445
ZPER token
 ZPR/ETH
$ 13K L: ETH 0.00000757
H: ETH 0.00001098
ETH 0.00000923 (-2.84%)
$ 0.00214310
TeamUP
 TEAM/ETH
$ 9,774 L: ETH 0.00008401
H: ETH 0.00014390
ETH 0.00012206 (+27.30%)
$ 0.0283
ThoreCash
 TCH/USDT
$ 8,601 L: USDT 0.0049
H: USDT 0.0054
USDT 0.0053 (-1.49%)
$ 0.0053
Incrementum
 INC/ETH
$ 7,058 L: ETH 0.00023513
H: ETH 0.00026794
ETH 0.00026052 (+5.07%)
$ 0.060
BeetleCoin
 BEET/USDT
$ 6,580 L: USDT 0.0100
H: USDT 0.0104
USDT 0.0104 (+3.90%)
$ 0.0104
XChain Token
 NXCT/ETH
$ 6,294 L: ETH 0.00000146
H: ETH 0.00000150
ETH 0.00000150 (+2.39%)
$ 0.00034828
ValueCyber
 VCT/USDT
$ 6,015 L: USDT 0.0150
H: USDT 0.0191
USDT 0.0170 (-10.53%)
$ 0.0171
Bit-Z Votecoin
 VTC/ETH
$ 3,906 L: ETH 0.00001234
H: ETH 0.00001432
ETH 0.00001398 (+13.11%)
$ 0.0032
Wowbit
 WWB/BTC
$ 3,027 L: ฿ 0.00000097
H: ฿ 0.00000114
฿ 0.00000097 (-7.62%)
$ 0.0106
Experience Token
 EXT/ETH
$ 2,686 L: ETH 0.00000022
H: ETH 0.00000023
ETH 0.00000023 (+0.04%)
$ 0.00005268
Opus
 OPT/USDT
$ 2,679 L: USDT 0.00190100
H: USDT 0.0039
USDT 0.00228600 (+20.25%)
$ 0.00229307
CoffeeCoin
 CFC/USDT
$ 2,586 L: USDT 0.0176
H: USDT 0.0214
USDT 0.0212 (+2.08%)
$ 0.0213
Ubique Chain of Things
 UCT/ETH
$ 1,747 L: ETH 0.00005669
H: ETH 0.00006074
ETH 0.00005955 (+5.10%)
$ 0.0138
Bottos
 BTO/ETH
$ 1,422 L: ETH 0.00003433
H: ETH 0.00003507
ETH 0.00003449 (-0.09%)
$ 0.0080
CoffeeCoin
 CFC/ETH
$ 1,338 L: ETH 0.00005000
H: ETH 0.00009783
ETH 0.00005087 (-46.75%)
$ 0.0118
APIS
 APIS/BTC
$ 1,333 L: ฿ 0.00000006
H: ฿ 0.00000010
฿ 0.00000010 (+60.61%)
$ 0.00109246
ARK
 ARK/BTC
$ 1,232 L: ฿ 0.00002949
H: ฿ 0.00003055
฿ 0.00003008 (+2.00%)
$ 0.33
GSENetwork
 GSE/ETH
$ 1,086 L: ETH 0.00000037
H: ETH 0.00000067
ETH 0.00000038 (-43.28%)
$ 0.00008823
EDCBlockchain
 EDC/ETH
$ 1,032 L: ETH 0.00001724
H: ETH 0.00001790
ETH 0.00001790 (+3.47%)
$ 0.0042
EDCBlockchain
 EDC/USDT
$ 1,026 L: USDT 0.0037
H: USDT 0.0041
USDT 0.0037 (-2.89%)
$ 0.0037
Wowbit
 WWB/ETH
$ 821 L: ETH 0.00004600
H: ETH 0.00005255
ETH 0.00004600 (-7.07%)
$ 0.0107
Elastos
 ELA/ETH
$ 702 L: ETH 0.0120
H: ETH 0.0184
ETH 0.0175 (+42.01%)
$ 4.070
Incrementum
 INC/BTC
$ 566 L: ฿ 0.00000500
H: ฿ 0.00000519
฿ 0.00000519 (+3.80%)
$ 0.057
MOAC
 MOAC/ETH
$ 497 L: ETH 0.00220395
H: ETH 0.00259908
ETH 0.00220505 (+0.04%)
$ 0.51
+ 114 more pairs not shown
Show More