162 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 30.10 M |
L:
USDT 6,293.69
H: USDT 6,611.17 |
USDT 6,315.48
(-2.66%)
$ 6,323.38 |
Ethereum
 ETH/BTC
|
$ 12.03 M |
L:
฿ 0.045
H: ฿ 0.049 |
฿ 0.045
(-2.37%)
$ 285.15 |
|
Ethereum
ETH/USDT
|
$ 10.65 M |
L:
USDT 283.62
H: USDT 320.81 |
USDT 284.38
(-4.67%)
$ 284.74 |
Tron
 TRX/BTC
|
$ 7.73 M |
L:
฿ 0.00000324
H: ฿ 0.00000373 |
฿ 0.00000323
(-5.00%)
$ 0.0205 |
Bitcoin Cash
 BCH/BTC
|
$ 6.89 M |
L:
฿ 0.084
H: ฿ 0.092 |
฿ 0.085
(+0.05%)
$ 537.16 |
Ethereum Classic
 ETC/BTC
|
$ 6.69 M |
L:
฿ 0.00203400
H: ฿ 0.00222000 |
฿ 0.00201100
(-4.69%)
$ 12.73 |
Bit-Z Token
 BZ/BTC
|
$ 6.57 M |
L:
฿ 0.00002331
H: ฿ 0.00002430 |
฿ 0.00002391
(-0.04%)
$ 0.151 |
Litecoin
 LTC/BTC
|
$ 5.17 M |
L:
฿ 0.0088
H: ฿ 0.0094 |
฿ 0.0088
(-3.15%)
$ 55.65 |
|
Bit-Z Token
BZ/USDT
|
$ 4.72 M |
L:
USDT 0.148
H: USDT 0.160 |
USDT 0.148
(-4.59%)
$ 0.148 |
|
Bit-Z Token
BZ/ETH
|
$ 3.79 M |
L:
ETH 0.00049788
H: ETH 0.00052378 |
ETH 0.00051897
(-0.57%)
$ 0.148 |
Nukecoinz
 NKC/BTC
|
$ 2.75 M |
L:
฿ 0.00000412
H: ฿ 0.00000475 |
฿ 0.00000413
(-8.22%)
$ 0.0262 |
ZCash
 ZEC/BTC
|
$ 2.25 M |
L:
฿ 0.0222
H: ฿ 0.0234 |
฿ 0.0223
(0.00%)
$ 141.21 |
Dash
 DASH/BTC
|
$ 2.21 M |
L:
฿ 0.0239
H: ฿ 0.0257 |
฿ 0.0239
(-3.13%)
$ 151.25 |
|
Tron
TRX/ETH
|
$ 1.46 M |
L:
ETH 0.00007059
H: ETH 0.00007714 |
ETH 0.00007189
(-3.15%)
$ 0.0204 |
Lisk
 LSK/BTC
|
$ 1.08 M |
L:
฿ 0.00055720
H: ฿ 0.00066380 |
฿ 0.00055550
(-9.75%)
$ 3.52 |
QTUM
 QTUM/BTC
|
$ 1.01 M |
L:
฿ 0.00068600
H: ฿ 0.00078900 |
฿ 0.00068700
(-8.28%)
$ 4.35 |
|
Nukecoinz
NKC/ETH
|
$ 920K |
L:
ETH 0.00008912
H: ETH 0.00010069 |
ETH 0.00009032
(-9.15%)
$ 0.0257 |
|
QTUM
QTUM/USDT
|
$ 697K |
L:
USDT 4.30
H: USDT 5.22 |
USDT 4.34
(-10.14%)
$ 4.35 |
Monaco
 MCO/BTC
|
$ 695K |
L:
฿ 0.00070312
H: ฿ 0.00079054 |
฿ 0.00073764
(-1.57%)
$ 4.67 |
Camcoin
 CAM/ETH
|
$ 613K |
L:
ETH 0.00057102
H: ETH 0.00062210 |
ETH 0.00057860
(-6.99%)
$ 0.165 |
TrustNote
 TTT/BTC
|
$ 596K |
L:
฿ 0.00000203
H: ฿ 0.00000255 |
฿ 0.00000217
(-11.43%)
$ 0.0137 |
|
Camcoin
CAM/BTC
|
$ 590K |
L:
฿ 0.00002600
H: ฿ 0.00003023 |
฿ 0.00002692
(-4.81%)
$ 0.170 |
POPCHAIN
 PCH/ETH
|
$ 518K |
L:
ETH 0.00005834
H: ETH 0.00006514 |
ETH 0.00006446
(+6.51%)
$ 0.0183 |
Poker.io
 POK/BTC
|
$ 508K |
L:
฿ 0.00000126
H: ฿ 0.00000151 |
฿ 0.00000138
(-7.38%)
$ 0.0087 |
Asch
 XAS/BTC
|
$ 483K |
L:
฿ 0.00003406
H: ฿ 0.00004195 |
฿ 0.00004090
(+10.39%)
$ 0.259 |
|
Poker.io
POK/ETH
|
$ 481K |
L:
ETH 0.00002750
H: ETH 0.00003186 |
ETH 0.00003060
(-3.95%)
$ 0.0087 |
ESports Token
 EST/BTC
|
$ 405K |
L:
฿ 0.00000182
H: ฿ 0.00000205 |
฿ 0.00000185
(+0.54%)
$ 0.0117 |
Rebellious
 REBL/BTC
|
$ 297K |
L:
฿ 0.00000294
H: ฿ 0.00000316 |
฿ 0.00000296
(-1.66%)
$ 0.0187 |
Profile Utility Token
 PUT/BTC
|
$ 280K |
L:
฿ 0.00000510
H: ฿ 0.00000532 |
฿ 0.00000530
(+1.92%)
$ 0.034 |
TraDove B2B Coin
 BBC/ETH
|
$ 275K |
L:
ETH 0.00006815
H: ETH 0.00009850 |
ETH 0.00007900
(+15.67%)
$ 0.0225 |
High Performance Blockchain
 HPB/ETH
|
$ 269K |
L:
ETH 0.00244419
H: ETH 0.00287891 |
ETH 0.00271032
(-5.86%)
$ 0.77 |
Carlive Chain
 IOV/ETH
|
$ 266K |
L:
ETH 0.00001378
H: ETH 0.00001520 |
ETH 0.00001420
(-3.01%)
$ 0.0040 |
|
POPCHAIN
PCH/BTC
|
$ 253K |
L:
฿ 0.00000276
H: ฿ 0.00000327 |
฿ 0.00000296
(+5.34%)
$ 0.0187 |
ZPER token
 ZPR/ETH
|
$ 244K |
L:
ETH 0.00002620
H: ETH 0.00002950 |
ETH 0.00002622
(-5.58%)
$ 0.0075 |
|
TrustNote
TTT/ETH
|
$ 218K |
L:
ETH 0.00004212
H: ETH 0.00005504 |
ETH 0.00004654
(-13.53%)
$ 0.0132 |
VertCoin
 VTC/BZ
|
$ 213K |
L:
BZ 0.79
H: BZ 0.81 |
BZ 0.80
(+1.01%)
$ 0.121 |
Endorstit
 EDS/USDT
|
$ 206K |
L:
USDT 0.00019200
H: USDT 0.00022000 |
USDT 0.00019400
(-3.00%)
$ 0.00019424 |
|
High Performance Blockchain
HPB/BTC
|
$ 204K |
L:
฿ 0.00011108
H: ฿ 0.00013198 |
฿ 0.00011836
(-7.73%)
$ 0.75 |
|
ZPER token
ZPR/BTC
|
$ 190K |
L:
฿ 0.00000120
H: ฿ 0.00000140 |
฿ 0.00000122
(-2.40%)
$ 0.0077 |
SophiaTX
 SPHTX/BTC
|
$ 170K |
L:
฿ 0.00001500
H: ฿ 0.00002448 |
฿ 0.00002402
(+27.49%)
$ 0.152 |
Nuls
 NULS/BTC
|
$ 165K |
L:
฿ 0.00022270
H: ฿ 0.00026428 |
฿ 0.00022270
(-10.21%)
$ 1.41 |
GXShares
 GXS/BTC
|
$ 163K |
L:
฿ 0.00023171
H: ฿ 0.00026109 |
฿ 0.00023199
(-2.14%)
$ 1.47 |
|
Endorstit
EDS/ETH
|
$ 149K |
L:
ETH 0.00000065
H: ETH 0.00000069 |
ETH 0.00000068
(0.00%)
$ 0.00019340 |
Ultimate Secure Cash
 USC/ETH
|
$ 133K |
L:
ETH 0.00311346
H: ETH 0.0035 |
ETH 0.0035
(+5.24%)
$ 1.00 |
|
Rebellious
REBL/ETH
|
$ 130K |
L:
ETH 0.00006500
H: ETH 0.00006803 |
ETH 0.00006574
(-1.73%)
$ 0.0187 |
Life Extension
 EXT/ETH
|
$ 127K |
L:
ETH 0.00000441
H: ETH 0.00000490 |
ETH 0.00000490
(+2.73%)
$ 0.00139360 |
Wowbit
 WWB/ETH
|
$ 125K |
L:
ETH 0.00019619
H: ETH 0.00022950 |
ETH 0.00021413
(+8.76%)
$ 0.061 |
GSENetwork
 GSE/ETH
|
$ 119K |
L:
ETH 0.00002650
H: ETH 0.00002940 |
ETH 0.00002651
(-2.43%)
$ 0.0075 |
|
Monaco
MCO/ETH
|
$ 113K |
L:
ETH 0.0151
H: ETH 0.0169 |
ETH 0.0165
(+0.89%)
$ 4.70 |
|
Wowbit
WWB/BTC
|
$ 107K |
L:
฿ 0.00000900
H: ฿ 0.00001100 |
฿ 0.00000982
(+5.36%)
$ 0.062 |
FansTime
 FTI/BTC
|
$ 105K |
L:
฿ 0.00000071
H: ฿ 0.00000090 |
฿ 0.00000074
(+2.78%)
$ 0.0047 |
|
FansTime
FTI/ETH
|
$ 97K |
L:
ETH 0.00001520
H: ETH 0.00001825 |
ETH 0.00001553
(-2.33%)
$ 0.0044 |
TenX
 PAY/BTC
|
$ 97K |
L:
฿ 0.00008555
H: ฿ 0.00009961 |
฿ 0.00008569
(-7.86%)
$ 0.54 |
Pylon Network
 PYLNT/BTC
|
$ 82K |
L:
฿ 0.00023093
H: ฿ 0.00039200 |
฿ 0.00027423
(-26.82%)
$ 1.74 |
Bitcore
 BTX/BTC
|
$ 81K |
L:
฿ 0.00019000
H: ฿ 0.00020200 |
฿ 0.00019863
(+2.32%)
$ 1.26 |
|
Bitcore
BTX/ETH
|
$ 67K |
L:
ETH 0.0041
H: ETH 0.0043 |
ETH 0.0043
(+4.50%)
$ 1.23 |
Hshare
 HSR/BTC
|
$ 66K |
L:
฿ 0.00046214
H: ฿ 0.00054494 |
฿ 0.00046153
(-6.45%)
$ 2.92 |
|
|
$ 64K |
L:
฿ 0.00000167
H: ฿ 0.00000210 |
฿ 0.00000167
(-8.74%)
$ 0.0106 |
|
|
$ 60K |
L:
ETH 0.00003673
H: ETH 0.00004300 |
ETH 0.00003700
(-6.35%)
$ 0.0105 |
EDUCare
 EKT/BTC
|
$ 57K |
L:
฿ 0.00000383
H: ฿ 0.00000475 |
฿ 0.00000402
(+3.34%)
$ 0.0255 |
EOS
 EOS/BTC
|
$ 46K |
L:
฿ 0.00076408
H: ฿ 0.00087388 |
฿ 0.00077400
(+1.30%)
$ 4.90 |
Engine Chain Coin
 EGCC/ETH
|
$ 44K |
L:
ETH 0.00000357
H: ETH 0.00000392 |
ETH 0.00000383
(+2.68%)
$ 0.00108928 |
|
TraDove B2B Coin
BBC/BTC
|
$ 44K |
L:
฿ 0.00000314
H: ฿ 0.00000473 |
฿ 0.00000360
(+14.65%)
$ 0.0228 |
BitCapitalVendor
 BCV/ETH
|
$ 44K |
L:
ETH 0.00001705
H: ETH 0.00002091 |
ETH 0.00001878
(+4.22%)
$ 0.0053 |
ShareX
 SEXC/ETH
|
$ 39K |
L:
ETH 0.00000700
H: ETH 0.00000834 |
ETH 0.00000780
(-6.47%)
$ 0.00221838 |
eComchain
 ECOM/ETH
|
$ 37K |
L:
ETH 0.00000151
H: ETH 0.00000180 |
ETH 0.00000162
(-1.82%)
$ 0.00046074 |
|
BitCapitalVendor
BCV/BTC
|
$ 36K |
L:
฿ 0.00000079
H: ฿ 0.00000099 |
฿ 0.00000084
(+3.70%)
$ 0.0053 |
XChain Token
 NXCT/ETH
|
$ 33K |
L:
ETH 0.00000270
H: ETH 0.00000294 |
ETH 0.00000276
(-6.12%)
$ 0.00078497 |
APIS
 APIS/BTC
|
$ 31K |
L:
฿ 0.00000052
H: ฿ 0.00000057 |
฿ 0.00000055
(+1.85%)
$ 0.0035 |
PhoenixCoin
 PXC/ETH
|
$ 25K |
L:
ETH 0.00000245
H: ETH 0.00000295 |
ETH 0.00000268
(+7.20%)
$ 0.00076221 |
Penta Network Token
 PNT/ETH
|
$ 24K |
L:
ETH 0.00000791
H: ETH 0.00000835 |
ETH 0.00000808
(-1.46%)
$ 0.00229802 |
PlayCoin
 PLY/BTC
|
$ 23K |
L:
฿ 0.00001905
H: ฿ 0.00002145 |
฿ 0.00002072
(+3.60%)
$ 0.131 |
ABAO
 ABAO/ETH
|
$ 22K |
L:
ETH 0.00000082
H: ETH 0.00000095 |
ETH 0.00000083
(-3.49%)
$ 0.00023606 |
YouLive Coin
 UC/ETH
|
$ 21K |
L:
ETH 0.00000168
H: ETH 0.00000192 |
ETH 0.00000187
(+1.63%)
$ 0.00053184 |
ProChain
 PRO/ETH
|
$ 20K |
L:
ETH 0.00042000
H: ETH 0.00042000 |
ETH 0.00042000
(0.00%)
$ 0.119 |
PromotionChain
 PC/ETH
|
$ 20K |
L:
ETH 0.00000129
H: ETH 0.00000143 |
ETH 0.00000136
(+0.74%)
$ 0.00038680 |
Incrementum
 INC/ETH
|
$ 19K |
L:
ETH 0.00011000
H: ETH 0.00016000 |
ETH 0.00014000
(-8.62%)
$ 0.040 |
|
GXShares
GXS/ETH
|
$ 18K |
L:
ETH 0.0050
H: ETH 0.0057 |
ETH 0.0051
(+0.24%)
$ 1.46 |
ValueCyber
 VCT/ETH
|
$ 18K |
L:
ETH 0.00008140
H: ETH 0.00009240 |
ETH 0.00008325
(-9.02%)
$ 0.0237 |
BattleStake
 BSTK/BTC
|
$ 16K |
L:
฿ 0.00000023
H: ฿ 0.00000026 |
฿ 0.00000026
(0.00%)
$ 0.00164634 |
TeamUP
 TEAM/BTC
|
$ 16K |
L:
฿ 0.00001358
H: ฿ 0.00001537 |
฿ 0.00001425
(+3.56%)
$ 0.090 |
onG.social
 ONG/BTC
|
$ 16K |
L:
฿ 0.00022000
H: ฿ 0.00031999 |
฿ 0.00028000
(+21.74%)
$ 1.77 |
|
Nuls
NULS/ETH
|
$ 14K |
L:
ETH 0.0049
H: ETH 0.0055 |
ETH 0.0049
(-9.51%)
$ 1.39 |
DigiByte
 DGB/BTC
|
$ 12K |
L:
฿ 0.00000343
H: ฿ 0.00000436 |
฿ 0.00000352
(-3.83%)
$ 0.0223 |
|
TeamUP
TEAM/ETH
|
$ 10K |
L:
ETH 0.00029340
H: ETH 0.00032049 |
ETH 0.00031239
(+6.33%)
$ 0.089 |
APEX
 CPX/ETH
|
$ 8,951 |
L:
ETH 0.00007200
H: ETH 0.00008037 |
ETH 0.00008037
(+12.37%)
$ 0.0229 |
THEKEY
 TKY/ETH
|
$ 8,686 |
L:
ETH 0.00001306
H: ETH 0.00001540 |
ETH 0.00001520
(+1.74%)
$ 0.0043 |
|
APEX
CPX/BTC
|
$ 8,191 |
L:
฿ 0.00000327
H: ฿ 0.00000387 |
฿ 0.00000365
(+10.94%)
$ 0.0231 |
|
Penta Network Token
PNT/BTC
|
$ 7,520 |
L:
฿ 0.00000037
H: ฿ 0.00000040 |
฿ 0.00000037
(0.00%)
$ 0.00234287 |
Metaverse
 ETP/BTC
|
$ 6,379 |
L:
฿ 0.00043801
H: ฿ 0.00057960 |
฿ 0.00046000
(+5.02%)
$ 2.91 |
OrangeCoin
 OC/BTC
|
$ 6,012 |
L:
฿ 0.00000020
H: ฿ 0.00000024 |
฿ 0.00000022
(+10.00%)
$ 0.00139306 |
Ontology
 ONT/USDT
|
$ 4,729 |
L:
USDT 2.00
H: USDT 2.98 |
USDT 2.00
(-9.91%)
$ 2.00 |
Namaste
 NAM/BTC
|
$ 4,634 |
L:
฿ 0.00000006
H: ฿ 0.00000007 |
฿ 0.00000006
(-14.29%)
$ 0.00037992 |
Bitcoin-N
 BTN/BTC
|
$ 4,598 |
L:
฿ 0.00000832
H: ฿ 0.00001520 |
฿ 0.00001359
(+27.97%)
$ 0.086 |
Qube
 QUBE/ETH
|
$ 3,828 |
L:
ETH 0.00002437
H: ETH 0.00002437 |
ETH 0.00002437
(0.00%)
$ 0.0069 |
WOCoin
 WOC/ETH
|
$ 3,232 |
L:
ETH 0.00005300
H: ETH 0.00006213 |
ETH 0.00006213
(+17.23%)
$ 0.0177 |
|
Namaste
NAM/ETH
|
$ 3,084 |
L:
ETH 0.00000144
H: ETH 0.00000158 |
ETH 0.00000151
(+2.72%)
$ 0.00042946 |
Credits
 CRE/ETH
|
$ 2,922 |
L:
ETH 0.00003546
H: ETH 0.00003924 |
ETH 0.00003816
(+2.91%)
$ 0.0109 |
GBCGoldCoin
 GBC/ETH
|
$ 2,575 |
L:
ETH 0.00000171
H: ETH 0.00000259 |
ETH 0.00000234
(+36.84%)
$ 0.00066551 |
Sharechain
 SSS/BTC
|
$ 2,576 |
L:
฿ 0.00000004
H: ฿ 0.00000007 |
฿ 0.00000005
(-16.67%)
$ 0.00031660 |
|
Carlive Chain
IOV/BTC
|
$ 2,317 |
L:
฿ 0.00000056
H: ฿ 0.00000056 |
฿ 0.00000056
(0.00%)
$ 0.0035 |
| + 62 more pairs not shown | |||
| Show More | |||
