208 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 314.82 M |
L:
USDT 8,587.14
H: USDT 8,831.18 |
USDT 8,770.48
(+0.48%)
$ 8,756.63 |
TrueUSD
 TUSD/USDT
|
$ 93.50 M |
L:
USDT 1.00
H: USDT 1.003 |
USDT 1.001
(-0.04%)
$ 1.00 |
Paxos Standard Token
 PAX/USDT
|
$ 80.41 M |
L:
USDT 0.99
H: USDT 1.012 |
USDT 1.002
(-0.04%)
$ 1.000 |
Ethereum
 ETH/USDT
|
$ 49.62 M |
L:
USDT 182.71
H: USDT 187.97 |
USDT 187.05
(+0.73%)
$ 186.75 |
Bitcoin Cash
 BCH/USDT
|
$ 41.48 M |
L:
USDT 281.69
H: USDT 291.49 |
USDT 287.43
(-0.01%)
$ 286.98 |
|
Ethereum
ETH/BTC
|
$ 30.60 M |
L:
฿ 0.0211
H: ฿ 0.0214 |
฿ 0.0213
(+0.09%)
$ 186.86 |
XRP
 XRP/USDT
|
$ 22.51 M |
L:
USDT 0.269
H: USDT 0.276 |
USDT 0.273
(+0.15%)
$ 0.272 |
Litecoin
 LTC/USDT
|
$ 9.52 M |
L:
USDT 60.03
H: USDT 62.00 |
USDT 61.38
(+0.34%)
$ 61.28 |
NEO
 NEO/USDT
|
$ 8.87 M |
L:
USDT 11.82
H: USDT 13.27 |
USDT 12.91
(+6.37%)
$ 12.89 |
Binance Coin
 BNB/BTC
|
$ 7.89 M |
L:
฿ 0.00229753
H: ฿ 0.00247753 |
฿ 0.00245711
(+6.05%)
$ 21.52 |
|
Binance Coin
BNB/USDT
|
$ 6.62 M |
L:
USDT 19.99
H: USDT 21.79 |
USDT 21.56
(+6.57%)
$ 21.52 |
|
Litecoin
LTC/BTC
|
$ 6.62 M |
L:
฿ 0.0069
H: ฿ 0.0071 |
฿ 0.0070
(-0.14%)
$ 61.24 |
Bit-Z Token
 BZ/USDT
|
$ 6.48 M |
L:
USDT 0.260
H: USDT 0.269 |
USDT 0.264
(+0.50%)
$ 0.263 |
EOS
 EOS/USDT
|
$ 6.36 M |
L:
USDT 3.397
H: USDT 3.499 |
USDT 3.467
(+0.16%)
$ 3.461 |
Ontology
 ONT/USDT
|
$ 5.44 M |
L:
USDT 0.86
H: USDT 0.95 |
USDT 0.93
(+4.29%)
$ 0.93 |
TRON
 TRX/USDT
|
$ 4.09 M |
L:
USDT 0.0192
H: USDT 0.0202 |
USDT 0.0200
(+3.27%)
$ 0.0200 |
ABBC
 ABBC/ETH
|
$ 4.08 M |
L:
ETH 0.00118259
H: ETH 0.00125377 |
ETH 0.00123012
(+3.79%)
$ 0.230 |
|
ABBC
ABBC/BTC
|
$ 3.48 M |
L:
฿ 0.00002474
H: ฿ 0.00002620 |
฿ 0.00002601
(+3.92%)
$ 0.228 |
|
EOS
EOS/BTC
|
$ 3.47 M |
L:
฿ 0.00039097
H: ฿ 0.00040010 |
฿ 0.00039611
(-0.22%)
$ 3.469 |
|
Bit-Z Token
BZ/ETH
|
$ 3.40 M |
L:
ETH 0.00139001
H: ETH 0.00144766 |
ETH 0.00141954
(-0.94%)
$ 0.266 |
Bitcoin SV
 BSV/BTC
|
$ 3.33 M |
L:
฿ 0.0148
H: ฿ 0.0154 |
฿ 0.0150
(-0.87%)
$ 131.16 |
|
Bit-Z Token
BZ/BTC
|
$ 3.26 M |
L:
฿ 0.00002975
H: ฿ 0.00003066 |
฿ 0.00002997
(+0.67%)
$ 0.262 |
QTUM
 QTUM/USDT
|
$ 2.64 M |
L:
USDT 2.137
H: USDT 2.320 |
USDT 2.269
(+2.44%)
$ 2.265 |
Dash
 DASH/BTC
|
$ 1.32 M |
L:
฿ 0.0079
H: ฿ 0.0081 |
฿ 0.0080
(+0.10%)
$ 70.17 |
Atomic Coin
 ATOM/USDT
|
$ 1.29 M |
L:
USDT 4.012
H: USDT 4.264 |
USDT 4.078
(-1.93%)
$ 4.072 |
Monaco
 MCO/BTC
|
$ 1.23 M |
L:
฿ 0.00048200
H: ฿ 0.00051240 |
฿ 0.00050549
(+2.43%)
$ 4.427 |
Stellar
 XLM/USDT
|
$ 1.15 M |
L:
USDT 0.074
H: USDT 0.078 |
USDT 0.077
(-0.39%)
$ 0.076 |
Algorand
 ALGO/USDT
|
$ 1.09 M |
L:
USDT 0.265
H: USDT 0.280 |
USDT 0.277
(+2.06%)
$ 0.276 |
Huobi Token
 HT/USDT
|
$ 1.02 M |
L:
USDT 3.731
H: USDT 3.901 |
USDT 3.854
(+1.17%)
$ 3.848 |
IOStoken
 IOST/USDT
|
$ 921K |
L:
USDT 0.0062
H: USDT 0.0067 |
USDT 0.0065
(-1.62%)
$ 0.0065 |
Arcade Token
 ARC/USDT
|
$ 908K |
L:
USDT 0.0256
H: USDT 0.045 |
USDT 0.0300
(+9.94%)
$ 0.0300 |
NULS
 NULS/USDT
|
$ 810K |
L:
USDT 0.40
H: USDT 0.44 |
USDT 0.43
(+6.28%)
$ 0.43 |
|
TRON
TRX/ETH
|
$ 664K |
L:
ETH 0.00010289
H: ETH 0.00010816 |
ETH 0.00010661
(+2.41%)
$ 0.0200 |
Gx Coin
 GXC/USDT
|
$ 595K |
L:
USDT 0.56
H: USDT 0.58 |
USDT 0.57
(+2.14%)
$ 0.57 |
Dogecoin
 DOGE/BTC
|
$ 512K |
L:
฿ 0.00000030
H: ฿ 0.00000031 |
฿ 0.00000030
(-1.14%)
$ 0.00265800 |
|
XRP
XRP/BZ
|
$ 439K |
L:
BZ 1.020
H: BZ 1.079 |
BZ 1.043
(+0.66%)
$ 0.277 |
|
Dogecoin
DOGE/USDT
|
$ 419K |
L:
USDT 0.00261700
H: USDT 0.00271900 |
USDT 0.00264400
(-1.60%)
$ 0.00263983 |
|
NULS
NULS/BTC
|
$ 410K |
L:
฿ 0.00004525
H: ฿ 0.00005150 |
฿ 0.00004876
(+4.70%)
$ 0.43 |
ZCash
 ZEC/BTC
|
$ 398K |
L:
฿ 0.0042
H: ฿ 0.0043 |
฿ 0.0042
(-0.89%)
$ 36.87 |
Metaverse
 ETP/USDT
|
$ 390K |
L:
USDT 0.45
H: USDT 0.55 |
USDT 0.48
(+2.70%)
$ 0.48 |
Super Zero
 SERO/USDT
|
$ 362K |
L:
USDT 0.067
H: USDT 0.073 |
USDT 0.067
(-6.13%)
$ 0.067 |
Wisdom Chain
 WDC/USDT
|
$ 327K |
L:
USDT 0.152
H: USDT 0.165 |
USDT 0.159
(-1.54%)
$ 0.159 |
|
NULS
NULS/BZ
|
$ 315K |
L:
BZ 1.497
H: BZ 1.660 |
BZ 1.589
(+0.67%)
$ 0.42 |
CheckCoin
 CXC/BTC
|
$ 288K |
L:
฿ 0.00032501
H: ฿ 0.00044397 |
฿ 0.00034544
(-6.18%)
$ 3.025 |
EDCBlockchain
 EDC/BTC
|
$ 284K |
L:
฿ 0.00000085
H: ฿ 0.00000087 |
฿ 0.00000086
(-0.56%)
$ 0.0075 |
|
TRON
TRX/BTC
|
$ 256K |
L:
฿ 0.00000220
H: ฿ 0.00000230 |
฿ 0.00000228
(+2.70%)
$ 0.0200 |
|
QTUM
QTUM/BTC
|
$ 254K |
L:
฿ 0.00024740
H: ฿ 0.00026281 |
฿ 0.00025902
(+2.19%)
$ 2.268 |
|
Gx Coin
GXC/BTC
|
$ 247K |
L:
฿ 0.00006332
H: ฿ 0.00006657 |
฿ 0.00006556
(+0.88%)
$ 0.57 |
Ethereum Classic
 ETC/BTC
|
$ 205K |
L:
฿ 0.00055348
H: ฿ 0.00056201 |
฿ 0.00055872
(-0.05%)
$ 4.893 |
Poker.io
 POK/BTC
|
$ 151K |
L:
฿ 0.00000041
H: ฿ 0.00000045 |
฿ 0.00000043
(-0.60%)
$ 0.0038 |
ILCoin
 ILC/BTC
|
$ 143K |
L:
฿ 0.00001340
H: ฿ 0.00001406 |
฿ 0.00001406
(+0.86%)
$ 0.123 |
|
Poker.io
POK/ETH
|
$ 140K |
L:
ETH 0.00001950
H: ETH 0.00002098 |
ETH 0.00001997
(-0.65%)
$ 0.0037 |
|
Wisdom Chain
WDC/BTC
|
$ 128K |
L:
฿ 0.00001682
H: ฿ 0.00001879 |
฿ 0.00001859
(-0.96%)
$ 0.163 |
KaratGold Coin
 KBC/ETH
|
$ 123K |
L:
ETH 0.00009800
H: ETH 0.00012314 |
ETH 0.00011355
(-6.16%)
$ 0.0213 |
|
KaratGold Coin
KBC/USDT
|
$ 112K |
L:
USDT 0.0185
H: USDT 0.0217 |
USDT 0.0213
(-1.77%)
$ 0.0213 |
|
KaratGold Coin
KBC/BTC
|
$ 101K |
L:
฿ 0.00000213
H: ฿ 0.00000251 |
฿ 0.00000224
(-10.85%)
$ 0.0196 |
|
TRON
TRX/BZ
|
$ 99K |
L:
BZ 0.072
H: BZ 0.074 |
BZ 0.074
(+0.95%)
$ 0.0197 |
Android Chain
 ADC2/USDT
|
$ 92K |
L:
USDT 0.032
H: USDT 0.037 |
USDT 0.034
(+3.22%)
$ 0.034 |
ABCC Token
 AT/USDT
|
$ 70K |
L:
USDT 0.00183400
H: USDT 0.00210100 |
USDT 0.00186100
(-6.86%)
$ 0.00185806 |
Mixin
 XIN/USDT
|
$ 50K |
L:
USDT 255.17
H: USDT 260.25 |
USDT 257.60
(-1.02%)
$ 257.19 |
Minerals Coin
 MIN/BTC
|
$ 36K |
L:
฿ 0.00014051
H: ฿ 0.00018000 |
฿ 0.00015674
(-10.52%)
$ 1.373 |
|
Mixin
XIN/BTC
|
$ 35K |
L:
฿ 0.0289
H: ฿ 0.0295 |
฿ 0.0290
(-0.61%)
$ 254.21 |
|
EDCBlockchain
EDC/ETH
|
$ 30K |
L:
ETH 0.00003719
H: ETH 0.00004300 |
ETH 0.00004013
(+7.91%)
$ 0.0075 |
|
ILCoin
ILC/USDT
|
$ 28K |
L:
USDT 0.108
H: USDT 0.130 |
USDT 0.124
(+0.49%)
$ 0.123 |
|
Metaverse
ETP/BTC
|
$ 25K |
L:
฿ 0.00005000
H: ฿ 0.00005900 |
฿ 0.00005362
(+0.69%)
$ 0.47 |
Nukecoinz
 NKC/ETH
|
$ 23K |
L:
ETH 0.00003576
H: ETH 0.00004095 |
ETH 0.00003868
(-2.08%)
$ 0.0072 |
|
EDCBlockchain
EDC/USDT
|
$ 21K |
L:
USDT 0.0074
H: USDT 0.0080 |
USDT 0.0075
(-0.95%)
$ 0.0075 |
Credits
 CRE/ETH
|
$ 20K |
L:
ETH 0.00000832
H: ETH 0.00000920 |
ETH 0.00000849
(+1.68%)
$ 0.00158906 |
|
Credits
CRE/BTC
|
$ 17K |
L:
฿ 0.00000018
H: ฿ 0.00000019 |
฿ 0.00000018
(0.00%)
$ 0.00157641 |
Endorstit
 EDS/ETH
|
$ 12K |
L:
ETH 0.00000042
H: ETH 0.00000047 |
ETH 0.00000042
(-6.21%)
$ 0.00007882 |
|
Endorstit
EDS/USDT
|
$ 12K |
L:
USDT 0.00008100
H: USDT 0.00008700 |
USDT 0.00008500
(+2.41%)
$ 0.00008487 |
Vexanium
 VEX/USDT
|
$ 10K |
L:
USDT 0.0033
H: USDT 0.0034 |
USDT 0.0033
(-1.12%)
$ 0.0033 |
StarterCoin
 STC/USDT
|
$ 7,805 |
L:
USDT 0.0044
H: USDT 0.0047 |
USDT 0.0045
(-3.56%)
$ 0.0045 |
ThoreCash
 TCH/USDT
|
$ 7,761 |
L:
USDT 0.00280000
H: USDT 0.00295000 |
USDT 0.00281700
(-1.78%)
$ 0.00281255 |
PhoenixCoin
 PXC/ETH
|
$ 7,161 |
L:
ETH 0.00000469
H: ETH 0.00000519 |
ETH 0.00000500
(+6.61%)
$ 0.00093584 |
Titanium Blockchain
 BAR/USDT
|
$ 6,880 |
L:
USDT 0.0032
H: USDT 0.0145 |
USDT 0.0062
(+93.75%)
$ 0.0062 |
BaerChain
 BRC/USDT
|
$ 6,767 |
L:
USDT 2.337
H: USDT 2.480 |
USDT 2.440
(-1.61%)
$ 2.436 |
Ethfinex Voting Token
 EVT/USDT
|
$ 5,092 |
L:
USDT 0.0130
H: USDT 0.0165 |
USDT 0.0139
(-8.55%)
$ 0.0139 |
TeamUP
 TEAM/BTC
|
$ 2,975 |
L:
฿ 0.00000190
H: ฿ 0.00000200 |
฿ 0.00000192
(-0.52%)
$ 0.0168 |
Experience Token
 EXT/ETH
|
$ 2,703 |
L:
ETH 0.00000071
H: ETH 0.00000075 |
ETH 0.00000074
(+4.73%)
$ 0.00013850 |
Quanta Utility Token
 QNTU/BTC
|
$ 1,956 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(+33.33%)
$ 0.00006306 |
LEOcoin
 LEO/BTC
|
$ 1,789 |
L:
฿ 0.00000069
H: ฿ 0.00000080 |
฿ 0.00000080
(+15.94%)
$ 0.0070 |
|
TeamUP
TEAM/ETH
|
$ 1,468 |
L:
ETH 0.00008628
H: ETH 0.00010116 |
ETH 0.00008767
(-3.90%)
$ 0.0164 |
ZPER token
 ZPR/BTC
|
$ 1,406 |
L:
฿ 0.00000006
H: ฿ 0.00000007 |
฿ 0.00000006
(-7.95%)
$ 0.00053773 |
|
Quanta Utility Token
QNTU/ETH
|
$ 1,216 |
L:
ETH 0.00000024
H: ETH 0.00000033 |
ETH 0.00000033
(+38.88%)
$ 0.00006238 |
Ubique Chain of Things
 UCT/ETH
|
$ 1,175 |
L:
ETH 0.00003901
H: ETH 0.00005262 |
ETH 0.00004622
(-9.78%)
$ 0.0087 |
Business Credit Alliance Chain
 BCAC/USDT
|
$ 1,069 |
L:
USDT 0.00033600
H: USDT 0.00037000 |
USDT 0.00035100
(+0.29%)
$ 0.00035045 |
Pylon Network
 PYLNT/BTC
|
$ 1,024 |
L:
฿ 0.00007071
H: ฿ 0.00007078 |
฿ 0.00007078
(+0.07%)
$ 0.62 |
CoffeeCoin
 CFC/USDT
|
$ 883 |
L:
USDT 0.0180
H: USDT 0.0210 |
USDT 0.0210
(-0.23%)
$ 0.0209 |
Carlive Chain
 IOV/ETH
|
$ 669 |
L:
ETH 0.00000170
H: ETH 0.00000218 |
ETH 0.00000177
(0.00%)
$ 0.00033129 |
EDUCare
 EKT/BTC
|
$ 492 |
L:
฿ 0.00001144
H: ฿ 0.00001178 |
฿ 0.00001176
(-0.17%)
$ 0.103 |
Ether Social Network
 ESN/BTC
|
$ 340 |
L:
฿ 0.00000061
H: ฿ 0.00000067 |
฿ 0.00000067
(+9.84%)
$ 0.0059 |
|
ZPER token
ZPR/ETH
|
$ 321 |
L:
ETH 0.00000291
H: ETH 0.00000310 |
ETH 0.00000300
(+3.09%)
$ 0.00056151 |
Adamant
 ADM/USDT
|
$ 159 |
L:
USDT 0.0085
H: USDT 0.0117 |
USDT 0.0093
(+9.41%)
$ 0.0093 |
Factom
 FCT/BTC
|
$ 155 |
L:
฿ 0.00035000
H: ฿ 0.00081806 |
฿ 0.00081806
(+133.73%)
$ 7.164 |
eComchain
 ECOM/ETH
|
$ 119 |
L:
ETH 0.00000059
H: ETH 0.00000186 |
ETH 0.00000186
(+216.00%)
$ 0.00034813 |
|
|
$ 105 |
L:
฿ 0.00000036
H: ฿ 0.00000037 |
฿ 0.00000037
(0.00%)
$ 0.0032 |
Phantom
 XPH/BTC
|
$ 99 |
L:
฿ 0.00000018
H: ฿ 0.00000053 |
฿ 0.00000018
(-60.87%)
$ 0.00157641 |
|
|
$ 91 |
L:
ETH 0.00001725
H: ETH 0.00001795 |
ETH 0.00001774
(+2.84%)
$ 0.0033 |
Data Delivery Network
 DDN/BTC
|
$ 88 |
L:
฿ 0.00000141
H: ฿ 0.00000170 |
฿ 0.00000170
(+20.57%)
$ 0.0149 |
|
CoffeeCoin
CFC/ETH
|
$ 61 |
L:
ETH 0.00009001
H: ETH 0.00012730 |
ETH 0.00009001
(-29.29%)
$ 0.0168 |
| + 108 more pairs not shown | |||
| Show More | |||
