Bit-Z

Hong Kong
24h Volume
$ 3.33 B
Twitter
Bit-Z's Money Flow in the last 24 hours
Bit-Z News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/USDT
$ 1.02 B L: USDT 546.45
H: USDT 606.21
USDT 585.02 (+6.86%)
$ 585.33
Bitcoin
 BTC/USDT
$ 731.50 M L: USDT 18,010.26
H: USDT 18,766.08
USDT 18,201.31 (-1.29%)
$ 18,210.87
XRP
 XRP/USDT
$ 546.62 M L: USDT 0.43
H: USDT 0.55
USDT 0.53 (+19.25%)
$ 0.53
Litecoin
 LTC/USDT
$ 167.72 M L: USDT 81.00
H: USDT 90.82
USDT 85.44 (+2.71%)
$ 85.48
Ethereum
 ETH/BTC
$ 114.40 M L: ฿ 0.0296
H: ฿ 0.033
฿ 0.032 (+7.92%)
$ 584.81
EOS
 EOS/USDT
$ 111.95 M L: USDT 2.996
H: USDT 3.314
USDT 3.186 (+4.10%)
$ 3.187
ChainLink
 LINK/USDT
$ 76.16 M L: USDT 14.24
H: USDT 15.24
USDT 14.68 (+0.68%)
$ 14.69
Dotcoin
 DOT/USDT
$ 75.71 M L: USDT 5.418
H: USDT 5.968
USDT 5.613 (+2.06%)
$ 5.616
Bitcoin SV
 BSV/USDT
$ 54.73 M L: USDT 174.48
H: USDT 194.00
USDT 194.49 (+8.36%)
$ 194.60
Bitcoin Cash
 BCH/USDT
$ 48.43 M L: USDT 282.76
H: USDT 309.58
USDT 303.14 (+5.84%)
$ 303.30
Ethereum Classic
 ETC/USDT
$ 39.54 M L: USDT 6.000
H: USDT 6.739
USDT 6.178 (+1.43%)
$ 6.182
TRON
 TRX/USDT
$ 34.81 M L: USDT 0.0284
H: USDT 0.0309
USDT 0.0299 (+4.49%)
$ 0.0299
SunCoin Network
 SUN/USDT
$ 31.22 M L: USDT 10.09
H: USDT 11.10
USDT 10.78 (+3.95%)
$ 10.79
Binance Coin
 BNB/USDT
$ 27.90 M L: USDT 29.75
H: USDT 31.10
USDT 30.02 (+0.48%)
$ 30.04
Stellar
 XLM/USDT
$ 27.00 M L: USDT 0.101
H: USDT 0.118
USDT 0.112 (+7.52%)
$ 0.112
Monero
 XMR/USDT
$ 26.04 M L: USDT 121.39
H: USDT 129.37
USDT 123.42 (-2.01%)
$ 123.48
Universe
 UNI/USDT
$ 25.86 M L: USDT 3.614
H: USDT 3.956
USDT 3.780 (+3.32%)
$ 3.782
ZCash
 ZEC/USDT
$ 25.73 M L: USDT 67.16
H: USDT 73.46
USDT 71.19 (+2.50%)
$ 71.22
Atomic Coin
 ATOM/USDT
$ 14.27 M L: USDT 5.433
H: USDT 5.766
USDT 5.559 (+0.29%)
$ 5.561
Tezos
 XTZ/USDT
$ 10.81 M L: USDT 2.264
H: USDT 2.605
USDT 2.493 (+7.93%)
$ 2.494
Huobi Token
 HT/USDT
$ 9.23 M L: USDT 4.154
H: USDT 4.389
USDT 4.211 (-0.85%)
$ 4.213
Decentraland
 MANA/USDT
$ 8.86 M L: USDT 0.083
H: USDT 0.093
USDT 0.088 (+6.64%)
$ 0.088
QTUM
 QTUM/USDT
$ 8.50 M L: USDT 2.493
H: USDT 2.791
USDT 2.621 (+1.41%)
$ 2.622
Dash
 DASH/USDT
$ 7.92 M L: USDT 89.52
H: USDT 94.24
USDT 89.72 (-0.64%)
$ 89.76
NEO
 NEO/USDT
$ 7.15 M L: USDT 16.89
H: USDT 18.27
USDT 17.70 (+1.73%)
$ 17.70
Ontology
 ONT/USDT
$ 7.10 M L: USDT 0.55
H: USDT 0.60
USDT 0.57 (+1.81%)
$ 0.57
IOStoken
 IOST/USDT
$ 5.68 M L: USDT 0.0051
H: USDT 0.0055
USDT 0.0052 (+1.10%)
$ 0.0052
Aragon
 ANT/USDT
$ 5.67 M L: USDT 3.834
H: USDT 4.451
USDT 4.109 (-0.05%)
$ 4.112
Algorand
 ALGO/USDT
$ 5.58 M L: USDT 0.294
H: USDT 0.33
USDT 0.308 (+2.09%)
$ 0.308
Compound Coin
 COMP/USDT
$ 5.32 M L: USDT 115.47
H: USDT 129.52
USDT 121.20 (+0.68%)
$ 121.27
Synthetix
 SNX/USDT
$ 5.02 M L: USDT 4.941
H: USDT 5.576
USDT 5.178 (+2.25%)
$ 5.181
Bitcoin Gold
 BTG/USDT
$ 4.63 M L: USDT 8.800
H: USDT 9.856
USDT 9.599 (+1.49%)
$ 9.604
Paxos Standard Token
 PAX/USDT
$ 4.34 M L: USDT 0.99
H: USDT 1.010
USDT 1.00 (-0.02%)
$ 1.00
OGNCoin
 OGN/USDT
$ 4.29 M L: USDT 0.142
H: USDT 0.154
USDT 0.144 (-0.07%)
$ 0.144
KyberNetwork Crystal
 KNC/USDT
$ 4.14 M L: USDT 0.98
H: USDT 1.142
USDT 1.057 (+4.55%)
$ 1.057
Dogecoin
 DOGE/USDT
$ 3.24 M L: USDT 0.0032
H: USDT 0.0035
USDT 0.0034 (-0.71%)
$ 0.0034
0x
 ZRX/USDT
$ 2.36 M L: USDT 0.39
H: USDT 0.44
USDT 0.41 (+1.91%)
$ 0.41
Bit-Z Token
 BZ/USDT
$ 2.29 M L: USDT 0.083
H: USDT 0.087
USDT 0.087 (+2.36%)
$ 0.087
Maker
 MKR/USDT
$ 2.22 M L: USDT 538.49
H: USDT 598.43
USDT 578.28 (+5.62%)
$ 578.58
TRON
 TRX/BTC
$ 2.00 M L: ฿ 0.00000154
H: ฿ 0.00000167
฿ 0.00000164 (+5.49%)
$ 0.0299
Folm
 FLM/USDT
$ 1.32 M L: USDT 0.201
H: USDT 0.223
USDT 0.209 (+0.29%)
$ 0.209
Beam
 BEAM/USDT
$ 1.07 M L: USDT 0.259
H: USDT 0.300
USDT 0.281 (+8.40%)
$ 0.282
Dai
 DAI/USDT
$ 1.06 M L: USDT 0.99
H: USDT 1.014
USDT 0.99 (+0.09%)
$ 0.99
Bancor Network Token
 BNT/USDT
$ 1.06 M L: USDT 1.085
H: USDT 1.174
USDT 1.107 (-2.29%)
$ 1.108
NULS
 NULS/BTC
$ 1.03 M L: ฿ 0.00001335
H: ฿ 0.00001526
฿ 0.00001419 (+0.21%)
$ 0.259
TRON
 TRX/ETH
$ 927K L: ETH 0.00005008
H: ETH 0.00005336
ETH 0.00005092 (-2.75%)
$ 0.0297
BurstOcean
 OCEAN/USDT
$ 811K L: USDT 0.49
H: USDT 0.56
USDT 0.51 (-0.47%)
$ 0.52
NULS
 NULS/USDT
$ 742K L: USDT 0.247
H: USDT 0.279
USDT 0.259 (-2.11%)
$ 0.260
Super Zero
 SERO/USDT
$ 574K L: USDT 0.104
H: USDT 0.109
USDT 0.107 (+0.38%)
$ 0.107
Gx Coin
 GXC/USDT
$ 258K L: USDT 0.37
H: USDT 0.40
USDT 0.39 (+1.81%)
$ 0.39
ILCoin
 ILC/BTC
$ 101K L: ฿ 0.00000060
H: ฿ 0.00000063
฿ 0.00000061 (-3.17%)
$ 0.0111
EDCBlockchain
 EDC/BTC
$ 98K L: ฿ 0.00000307
H: ฿ 0.00000322
฿ 0.00000318 (+2.16%)
$ 0.058
Gx Coin
 GXC/BTC
$ 90K L: ฿ 0.00002045
H: ฿ 0.00002143
฿ 0.00002120 (+2.42%)
$ 0.39
XRT Token
 XRT/ETH
$ 66K L: ETH 0.0140
H: ETH 0.0156
ETH 0.0146 (-6.41%)
$ 8.508
ILCoin
 ILC/USDT
$ 48K L: USDT 0.0112
H: USDT 0.0116
USDT 0.0112 (-1.75%)
$ 0.0112
NaviAddress
 NVT/USDT
$ 40K L: USDT 0.126
H: USDT 0.146
USDT 0.137 (+2.09%)
$ 0.137
Mesteam
 MTE/USDT
$ 37K L: USDT 0.68
H: USDT 0.82
USDT 0.74 (+7.03%)
$ 0.74
Blocktrade
 BTT/USDT
$ 31K L: USDT 0.00030500
H: USDT 0.00032900
USDT 0.00032100 (+1.58%)
$ 0.00032117
Credits
 CRE/ETH
$ 30K L: ETH 0.00000216
H: ETH 0.00000223
ETH 0.00000220 (-1.35%)
$ 0.00128196
Wisdom Chain
 WDC/USDT
$ 16K L: USDT 0.057
H: USDT 0.105
USDT 0.104 (+74.00%)
$ 0.104
Russiacoin
 RC/USDT
$ 14K L: USDT 0.091
H: USDT 0.117
USDT 0.108 (+18.49%)
$ 0.108
Encrypgen
 DNA/USDT
$ 10K L: USDT 0.00104100
H: USDT 0.00155100
USDT 0.00136500 (-10.08%)
$ 0.00136572
PhoenixCoin
 PXC/ETH
$ 6,525 L: ETH 0.00000142
H: ETH 0.00000220
ETH 0.00000142 (-35.42%)
$ 0.00082751
ABBC
 ABBC/ETH
$ 6,317 L: ETH 0.00037811
H: ETH 0.00042842
ETH 0.00038050 (-10.98%)
$ 0.222
Credits
 CRE/BTC
$ 4,869 L: ฿ 0.00000007
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.00127639
Elastos
 ELA/USDT
$ 4,176 L: USDT 1.639
H: USDT 1.720
USDT 1.639 (-4.72%)
$ 1.640
Android Chain
 ADC2/USDT
$ 3,618 L: USDT 0.00004300
H: USDT 0.00006200
USDT 0.00004800 (-11.11%)
$ 0.00004803
TeamUP
 TEAM/BTC
$ 3,082 L: ฿ 0.00000055
H: ฿ 0.00000065
฿ 0.00000062 (+8.77%)
$ 0.0113
ABBC
 ABBC/BTC
$ 2,480 L: ฿ 0.00001178
H: ฿ 0.00001290
฿ 0.00001208 (-6.14%)
$ 0.220
HYCON
 HYC/BTC
$ 2,128 L: ฿ 0.00000014
H: ฿ 0.00000015
฿ 0.00000014 (+2.13%)
$ 0.00262572
Nukecoinz
 NKC/ETH
$ 2,105 L: ETH 0.00000807
H: ETH 0.00001212
ETH 0.00000910 (-16.13%)
$ 0.0053
HYCON
 HYC/ETH
$ 2,095 L: ETH 0.00000445
H: ETH 0.00000488
ETH 0.00000449 (-7.42%)
$ 0.00261637
TeamUP
 TEAM/ETH
$ 1,920 L: ETH 0.00001678
H: ETH 0.00002222
ETH 0.00001845 (+1.77%)
$ 0.0108
XChain Token
 NXCT/ETH
$ 1,453 L: ETH 0.00000020
H: ETH 0.00000050
ETH 0.00000020 (0.00%)
$ 0.00011654
ADAMANT Messenger
 ADM/USDT
$ 1,223 L: USDT 0.0072
H: USDT 0.0119
USDT 0.0117 (+18.18%)
$ 0.0117
Vexanium
 VEX/USDT
$ 1,034 L: USDT 0.00232200
H: USDT 0.00247100
USDT 0.00246500 (-0.24%)
$ 0.00246630
ThoreCash
 TCH/USDT
$ 605 L: USDT 0.00022000
H: USDT 0.00032000
USDT 0.00032000 (+45.45%)
$ 0.00032017
ValueCyber
 VCT/USDT
$ 460 L: USDT 0.00150900
H: USDT 0.00309900
USDT 0.00309900 (0.00%)
$ 0.00310063
Metaverse
 ETP/USDT
$ 360 L: USDT 0.120
H: USDT 0.150
USDT 0.150 (+17.19%)
$ 0.150
Arcade Token
 ARC/USDT
$ 340 L: USDT 0.0049
H: USDT 0.0050
USDT 0.0049 (+0.41%)
$ 0.0049
UCA
 UCA/BTC
$ 266 L: ฿ 0.00000020
H: ฿ 0.00000024
฿ 0.00000024 (+1.28%)
$ 0.0043
Endorstit
 EDS/USDT
$ 257 L: USDT 0.00000256
H: USDT 0.00000272
USDT 0.00000267 (-1.84%)
$ 0.00000267
Experience Token
 EXT/USDT
$ 234 L: USDT 0.00001427
H: USDT 0.00001460
USDT 0.00001438 (-1.51%)
$ 0.00001439
Credo Verification Token
 CVT/ETH
$ 135 L: ETH 0.00014002
H: ETH 0.00040000
ETH 0.00040000 (+185.67%)
$ 0.233
YouLive Coin
 UC/ETH
$ 125 L: ETH 0.00000028
H: ETH 0.00000029
ETH 0.00000028 (-0.18%)
$ 0.00016176
Business Credit Alliance Chain
 BCAC/USDT
$ 104 L: USDT 0.00007100
H: USDT 0.00008700
USDT 0.00007300 (-1.35%)
$ 0.00007304
High Performance Blockchain
 HPB/ETH
$ 93 L: ETH 0.00021788
H: ETH 0.00038999
ETH 0.00021788 (-44.13%)
$ 0.127
Obyte
 GBYTE/BTC
$ 79 L: ฿ 0.00122210
H: ฿ 0.00123693
฿ 0.00123444 (+1.01%)
$ 22.51
Credo Verification Token
 CVT/BTC
$ 34 L: ฿ 0.00000471
H: ฿ 0.00001400
฿ 0.00001400 (+197.24%)
$ 0.255
Ubique Chain of Things
 UCT/USDT
$ 31 L: USDT 0.00080000
H: USDT 0.0073
USDT 0.0073 (+128.13%)
$ 0.0073
Poker.io
 POK/ETH
$ 26 L: ETH 0.00001109
H: ETH 0.00001498
ETH 0.00001189 (-13.90%)
$ 0.0069
Poker.io
 POK/BTC
$ 25 L: ฿ 0.00000034
H: ฿ 0.00000044
฿ 0.00000039 (-4.88%)
$ 0.0071
Metaverse
 ETP/BTC
$ 1 L: ฿ 0.00000597
H: ฿ 0.00000710
฿ 0.00000710 (+18.93%)
$ 0.129
StarterCoin
 STC/USDT
$ 1 L: USDT 0.00000900
H: USDT 0.00001000
USDT 0.00001000 (+11.11%)
$ 0.00001001
ABAO
 ABAO/USDT
$ 1 L: USDT 0.00000070
H: USDT 0.00000075
USDT 0.00000075 (0.00%)
$ 0.00000075
Amo Coin
 AMO/USDT
$ 1 L: USDT 0.00100600
H: USDT 0.0152
USDT 0.0152 (+1,411.63%)
$ 0.0152
Ethfinex Voting Token
 EVT/USDT
$ 1 L: USDT 0.00010000
H: USDT 0.00020000
USDT 0.00010000 (-50.00%)
$ 0.00010005
BeetleCoin
 BEET/USDT
$ 0 L: USDT 0.00280000
H: USDT 0.00280000
USDT 0.00280000 (0.00%)
$ 0.00280147
CoffeeCoin
 CFC/USDT
$ 0 L: USDT 0.00244800
H: USDT 0.00244800
USDT 0.00244800 (0.00%)
$ 0.00244929
Elastos
 ELA/ETH
$ 0 L: ETH 0.00300966
H: ETH 0.00300966
ETH 0.00300966 (0.00%)
$ 1.754
ABCC Token
 AT/USDT
$ 0 L: USDT 0.00083600
H: USDT 0.00083600
USDT 0.00083600 (0.00%)
$ 0.00083644
+ 20 more pairs not shown
Show More