181 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 52.56 M |
L:
USDT 6,546.65
H: USDT 6,920.62 |
USDT 6,607.15
(-1.28%)
$ 6,408.23 |
Ethereum
 ETH/BTC
|
$ 29.15 M |
L:
฿ 0.0310
H: ฿ 0.0315 |
฿ 0.0314
(+0.68%)
$ 200.73 |
|
Ethereum
ETH/USDT
|
$ 20.28 M |
L:
USDT 204.01
H: USDT 209.37 |
USDT 206.66
(-1.19%)
$ 200.44 |
Bitcoin Cash
 BCH/BTC
|
$ 15.13 M |
L:
฿ 0.067
H: ฿ 0.069 |
฿ 0.068
(+0.57%)
$ 437.20 |
Bit-Z Token
 BZ/BTC
|
$ 10.35 M |
L:
฿ 0.00001671
H: ฿ 0.00001718 |
฿ 0.00001688
(+0.42%)
$ 0.108 |
|
Bit-Z Token
BZ/ETH
|
$ 9.87 M |
L:
ETH 0.00053484
H: ETH 0.00054614 |
ETH 0.00053953
(+0.77%)
$ 0.108 |
|
Bit-Z Token
BZ/USDT
|
$ 9.14 M |
L:
USDT 0.111
H: USDT 0.113 |
USDT 0.111
(-1.33%)
$ 0.108 |
Litecoin
 LTC/BTC
|
$ 7.53 M |
L:
฿ 0.0080
H: ฿ 0.0083 |
฿ 0.0083
(+2.81%)
$ 52.88 |
TRON
 TRX/BTC
|
$ 6.79 M |
L:
฿ 0.00000366
H: ฿ 0.00000375 |
฿ 0.00000372
(-0.27%)
$ 0.0238 |
QTUM
 QTUM/BTC
|
$ 2.26 M |
L:
฿ 0.00058200
H: ฿ 0.00061000 |
฿ 0.00061000
(+2.72%)
$ 3.898 |
ZCash
 ZEC/BTC
|
$ 1.90 M |
L:
฿ 0.0179
H: ฿ 0.0185 |
฿ 0.0182
(-1.12%)
$ 116.48 |
Ethereum Classic
 ETC/BTC
|
$ 1.74 M |
L:
฿ 0.00146707
H: ฿ 0.00149500 |
฿ 0.00149400
(+0.88%)
$ 9.548 |
Ultimate Secure Cash
 USC/ETH
|
$ 1.61 M |
L:
ETH 0.0049
H: ETH 0.0051 |
ETH 0.0050
(-1.34%)
$ 0.99 |
|
TRON
TRX/ETH
|
$ 1.24 M |
L:
ETH 0.00011733
H: ETH 0.00012006 |
ETH 0.00011812
(-1.00%)
$ 0.0237 |
|
QTUM
QTUM/USDT
|
$ 905K |
L:
USDT 3.820
H: USDT 4.120 |
USDT 4.030
(+2.28%)
$ 3.909 |
Dash
 DASH/BTC
|
$ 802K |
L:
฿ 0.0236
H: ฿ 0.0245 |
฿ 0.0238
(-3.22%)
$ 151.80 |
BOX Token
 BOX/ETH
|
$ 770K |
L:
ETH 0.00150000
H: ETH 0.00153500 |
ETH 0.00151540
(-1.11%)
$ 0.304 |
TrustNote
 TTT/BTC
|
$ 722K |
L:
฿ 0.00000201
H: ฿ 0.00000209 |
฿ 0.00000204
(-0.49%)
$ 0.0130 |
|
BOX Token
BOX/BTC
|
$ 662K |
L:
฿ 0.00004683
H: ฿ 0.00004792 |
฿ 0.00004773
(-0.17%)
$ 0.305 |
VertCoin
 VTC/BZ
|
$ 545K |
L:
BZ 0.96
H: BZ 0.97 |
BZ 0.96
(-0.62%)
$ 0.104 |
Poker.io
 POK/BTC
|
$ 351K |
L:
฿ 0.00000067
H: ฿ 0.00000069 |
฿ 0.00000069
(+1.13%)
$ 0.0044 |
High Performance Blockchain
 HPB/BTC
|
$ 300K |
L:
฿ 0.00010611
H: ฿ 0.00010847 |
฿ 0.00010700
(-1.31%)
$ 0.68 |
Endorstit
 EDS/ETH
|
$ 296K |
L:
ETH 0.00000047
H: ETH 0.00000048 |
ETH 0.00000048
(+0.63%)
$ 0.00009589 |
|
TrustNote
TTT/ETH
|
$ 294K |
L:
ETH 0.00006456
H: ETH 0.00006620 |
ETH 0.00006477
(-1.04%)
$ 0.0130 |
Camcoin
 CAM/BTC
|
$ 214K |
L:
฿ 0.00001089
H: ฿ 0.00001290 |
฿ 0.00001196
(+8.53%)
$ 0.076 |
Wowbit
 WWB/BTC
|
$ 187K |
L:
฿ 0.00000416
H: ฿ 0.00000702 |
฿ 0.00000623
(+46.93%)
$ 0.040 |
|
Endorstit
EDS/USDT
|
$ 182K |
L:
USDT 0.00009600
H: USDT 0.00010100 |
USDT 0.00009900
(0.00%)
$ 0.00009602 |
Nukecoinz
 NKC/ETH
|
$ 167K |
L:
ETH 0.00006064
H: ETH 0.00008182 |
ETH 0.00006584
(-1.63%)
$ 0.0132 |
|
Camcoin
CAM/ETH
|
$ 163K |
L:
ETH 0.00035009
H: ETH 0.00037991 |
ETH 0.00037989
(+7.20%)
$ 0.076 |
|
Poker.io
POK/ETH
|
$ 155K |
L:
ETH 0.00002152
H: ETH 0.00002214 |
ETH 0.00002210
(+1.80%)
$ 0.0044 |
Quanta Utility Token
 QNTU/BTC
|
$ 140K |
L:
฿ 0.00000010
H: ฿ 0.00000013 |
฿ 0.00000013
(+22.12%)
$ 0.00081163 |
ZPER token
 ZPR/ETH
|
$ 132K |
L:
ETH 0.00002293
H: ETH 0.00003488 |
ETH 0.00002343
(-28.61%)
$ 0.0047 |
RRCoin
 RRC/BTC
|
$ 126K |
L:
฿ 0.00000070
H: ฿ 0.00000079 |
฿ 0.00000072
(-9.29%)
$ 0.0046 |
|
Nukecoinz
NKC/BTC
|
$ 119K |
L:
฿ 0.00000195
H: ฿ 0.00000256 |
฿ 0.00000209
(+0.97%)
$ 0.0134 |
Carlive Chain
 IOV/ETH
|
$ 112K |
L:
ETH 0.00000804
H: ETH 0.00000940 |
ETH 0.00000860
(+2.50%)
$ 0.00172518 |
POPCHAIN
 PCH/ETH
|
$ 111K |
L:
ETH 0.00003001
H: ETH 0.00003603 |
ETH 0.00003253
(-8.60%)
$ 0.0065 |
Pundi X
 NPXS/BTC
|
$ 108K |
L:
฿ 0.00000023
H: ฿ 0.00000023 |
฿ 0.00000023
(-1.96%)
$ 0.00144112 |
Penta Network Token
 PNT/ETH
|
$ 100K |
L:
ETH 0.00000530
H: ETH 0.00000617 |
ETH 0.00000617
(+16.42%)
$ 0.00123770 |
|
POPCHAIN
PCH/BTC
|
$ 99K |
L:
฿ 0.00000098
H: ฿ 0.00000118 |
฿ 0.00000106
(-4.50%)
$ 0.0068 |
|
RRCoin
RRC/ETH
|
$ 95K |
L:
ETH 0.00002219
H: ETH 0.00002443 |
ETH 0.00002301
(-5.27%)
$ 0.0046 |
Sharder
 SS/BZ
|
$ 95K |
L:
BZ 0.070
H: BZ 0.080 |
BZ 0.075
(-3.62%)
$ 0.0081 |
Data Delivery Network
 DDN/BTC
|
$ 88K |
L:
฿ 0.00000260
H: ฿ 0.00000551 |
฿ 0.00000420
(0.00%)
$ 0.0268 |
Pylon Network
 PYLNT/BTC
|
$ 84K |
L:
฿ 0.00020273
H: ฿ 0.00022910 |
฿ 0.00022910
(+10.27%)
$ 1.464 |
ValueCyber
 VCT/ETH
|
$ 83K |
L:
ETH 0.00009970
H: ETH 0.00010627 |
ETH 0.00010473
(+0.33%)
$ 0.0210 |
Paxos Standard Token
 PAX/ETH
|
$ 77K |
L:
ETH 0.0049
H: ETH 0.0050 |
ETH 0.0049
(0%)
$ 0.99 |
SophiaTX
 SPHTX/BTC
|
$ 76K |
L:
฿ 0.00001010
H: ฿ 0.00001097 |
฿ 0.00001088
(+4.62%)
$ 0.070 |
|
ZPER token
ZPR/BTC
|
$ 73K |
L:
฿ 0.00000072
H: ฿ 0.00000118 |
฿ 0.00000073
(-27.00%)
$ 0.0047 |
Decent
 DCT/BTC
|
$ 66K |
L:
฿ 0.00002014
H: ฿ 0.00002097 |
฿ 0.00002055
(-1.63%)
$ 0.131 |
|
Wowbit
WWB/ETH
|
$ 63K |
L:
ETH 0.00012545
H: ETH 0.00022995 |
ETH 0.00019852
(+58.25%)
$ 0.040 |
TraDove
 BBC/BTC
|
$ 57K |
L:
฿ 0.00000144
H: ฿ 0.00000183 |
฿ 0.00000175
(+10.76%)
$ 0.0112 |
MOAC
 MOAC/ETH
|
$ 53K |
L:
ETH 0.0055
H: ETH 0.0058 |
ETH 0.0056
(-2.54%)
$ 1.129 |
|
Quanta Utility Token
QNTU/ETH
|
$ 52K |
L:
ETH 0.00000316
H: ETH 0.00000415 |
ETH 0.00000400
(+20.12%)
$ 0.00080240 |
|
Paxos Standard Token
PAX/USDT
|
$ 48K |
L:
USDT 1.024
H: USDT 1.036 |
USDT 1.026
(0%)
$ 1.00 |
|
Data Delivery Network
DDN/ETH
|
$ 48K |
L:
ETH 0.00011653
H: ETH 0.00014988 |
ETH 0.00011660
(-12.28%)
$ 0.0234 |
PhoenixCoin
 PXC/ETH
|
$ 47K |
L:
ETH 0.00000455
H: ETH 0.00000475 |
ETH 0.00000470
(0.00%)
$ 0.00094282 |
Credits
 CRE/BTC
|
$ 46K |
L:
฿ 0.00000106
H: ฿ 0.00000117 |
฿ 0.00000109
(-6.03%)
$ 0.0070 |
BitCapitalVendor
 BCV/BTC
|
$ 44K |
L:
฿ 0.00000047
H: ฿ 0.00000070 |
฿ 0.00000068
(+23.64%)
$ 0.0043 |
|
BitCapitalVendor
BCV/ETH
|
$ 44K |
L:
ETH 0.00001050
H: ETH 0.00002294 |
ETH 0.00001883
(+10.31%)
$ 0.0038 |
TrueUSD
 TUSD/BTC
|
$ 43K |
L:
฿ 0.00015635
H: ฿ 0.00015831 |
฿ 0.00015694
(0%)
$ 1.003 |
ESports Token
 EST/BTC
|
$ 42K |
L:
฿ 0.00000028
H: ฿ 0.00000041 |
฿ 0.00000040
(+4.44%)
$ 0.00255631 |
APIS
 APIS/BTC
|
$ 39K |
L:
฿ 0.00000045
H: ฿ 0.00000048 |
฿ 0.00000045
(-3.66%)
$ 0.00287968 |
Elastos
 ELA/ETH
|
$ 37K |
L:
ETH 0.044
H: ETH 0.048 |
ETH 0.045
(-5.42%)
$ 8.952 |
HYCON
 HYC/ETH
|
$ 35K |
L:
ETH 0.00008811
H: ETH 0.00009583 |
ETH 0.00008831
(-3.30%)
$ 0.0177 |
|
Elastos
ELA/BTC
|
$ 35K |
L:
฿ 0.00139001
H: ฿ 0.00147763 |
฿ 0.00139852
(-5.08%)
$ 8.938 |
EOS
 EOS/USDT
|
$ 35K |
L:
USDT 5.350
H: USDT 5.540 |
USDT 5.450
(-1.45%)
$ 5.286 |
|
Credits
CRE/ETH
|
$ 34K |
L:
ETH 0.00003533
H: ETH 0.00003758 |
ETH 0.00003551
(-5.21%)
$ 0.0071 |
|
Paxos Standard Token
PAX/BTC
|
$ 32K |
L:
฿ 0.00015487
H: ฿ 0.00015800 |
฿ 0.00015655
(0%)
$ 1.000 |
|
TrueUSD
TUSD/ETH
|
$ 30K |
L:
ETH 0.0050
H: ETH 0.0051 |
ETH 0.0050
(0%)
$ 1.004 |
OrangeCoin
 OC/BTC
|
$ 30K |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000012
(0.00%)
$ 0.00076689 |
|
TrueUSD
TUSD/USDT
|
$ 28K |
L:
USDT 1.024
H: USDT 1.049 |
USDT 1.033
(0%)
$ 1.002 |
GBCGoldCoin
 GBC/ETH
|
$ 27K |
L:
ETH 0.00000160
H: ETH 0.00000274 |
ETH 0.00000171
(-19.34%)
$ 0.00034303 |
ShareX
 SEXC/ETH
|
$ 21K |
L:
ETH 0.00000480
H: ETH 0.00000546 |
ETH 0.00000546
(+7.06%)
$ 0.00109528 |
|
HYCON
HYC/BTC
|
$ 16K |
L:
฿ 0.00000277
H: ฿ 0.00000288 |
฿ 0.00000281
(-1.06%)
$ 0.0180 |
|
Pundi X
NPXS/ETH
|
$ 16K |
L:
ETH 0.00000715
H: ETH 0.00000740 |
ETH 0.00000736
(0.00%)
$ 0.00147642 |
TeamUP
 TEAM/BTC
|
$ 14K |
L:
฿ 0.00000305
H: ฿ 0.00000384 |
฿ 0.00000365
(+16.99%)
$ 0.0233 |
Jingtum Tech
 SWTC/ETH
|
$ 13K |
L:
ETH 0.00000598
H: ETH 0.00000642 |
ETH 0.00000629
(+1.94%)
$ 0.00126178 |
Ontology Gas
 ONG/BTC
|
$ 12K |
L:
฿ 0.00014633
H: ฿ 0.00015097 |
฿ 0.00014656
(+0.16%)
$ 0.94 |
|
TeamUP
TEAM/ETH
|
$ 12K |
L:
ETH 0.00009175
H: ETH 0.00011800 |
ETH 0.00011385
(+20.90%)
$ 0.0228 |
APEX
 CPX/ETH
|
$ 12K |
L:
ETH 0.00005000
H: ETH 0.00013380 |
ETH 0.00013380
(+14.85%)
$ 0.0268 |
EDUCare
 EKT/BTC
|
$ 12K |
L:
฿ 0.00000248
H: ฿ 0.00000277 |
฿ 0.00000277
(+9.06%)
$ 0.0177 |
|
EOS
EOS/BTC
|
$ 11K |
L:
฿ 0.00081653
H: ฿ 0.00083113 |
฿ 0.00081653
(-1.62%)
$ 5.218 |
XChain Token
 NXCT/ETH
|
$ 11K |
L:
ETH 0.00000263
H: ETH 0.00000265 |
ETH 0.00000265
(0.00%)
$ 0.00053159 |
PlayCoin
 PLY/BTC
|
$ 10K |
L:
฿ 0.00002004
H: ฿ 0.00002099 |
฿ 0.00002024
(+1.00%)
$ 0.129 |
Ether Social Network
 ESN/BTC
|
$ 9,979 |
L:
฿ 0.00002600
H: ฿ 0.00003045 |
฿ 0.00002789
(+0.18%)
$ 0.178 |
GXShares
 GXS/USDT
|
$ 9,727 |
L:
USDT 1.390
H: USDT 1.550 |
USDT 1.420
(0.00%)
$ 1.377 |
GSENetwork
 GSE/ETH
|
$ 7,477 |
L:
ETH 0.00002224
H: ETH 0.00002737 |
ETH 0.00002446
(-0.45%)
$ 0.0049 |
ZenGold
 ZENGOLD/ETH
|
$ 6,961 |
L:
ETH 0.00001800
H: ETH 0.00002970 |
ETH 0.00002604
(+2.40%)
$ 0.0052 |
Bitcoin-N
 BTN/BTC
|
$ 6,215 |
L:
฿ 0.00000422
H: ฿ 0.00000622 |
฿ 0.00000517
(+20.51%)
$ 0.033 |
|
Penta Network Token
PNT/BTC
|
$ 5,163 |
L:
฿ 0.00000017
H: ฿ 0.00000019 |
฿ 0.00000019
(+11.76%)
$ 0.00121425 |
Experience Token
 EXT/ETH
|
$ 5,153 |
L:
ETH 0.00000140
H: ETH 0.00000157 |
ETH 0.00000147
(-6.39%)
$ 0.00029482 |
|
Experience Token
EXT/BTC
|
$ 4,912 |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000005
(-9.07%)
$ 0.00029461 |
Incrementum
 INC/ETH
|
$ 4,903 |
L:
ETH 0.00013052
H: ETH 0.00013810 |
ETH 0.00013214
(+0.84%)
$ 0.0265 |
BitRent
 RNTB/ETH
|
$ 4,231 |
L:
ETH 0.00000640
H: ETH 0.00001161 |
ETH 0.00000860
(-12.33%)
$ 0.00172516 |
|
APIS
APIS/ETH
|
$ 3,902 |
L:
ETH 0.00001474
H: ETH 0.00001572 |
ETH 0.00001474
(-2.38%)
$ 0.00295685 |
WOCoin
 WOC/ETH
|
$ 3,902 |
L:
ETH 0.00002600
H: ETH 0.00002700 |
ETH 0.00002600
(-3.70%)
$ 0.0052 |
Dogecoin
 DOGE/ETH
|
$ 3,887 |
L:
ETH 0.00002134
H: ETH 0.00002201 |
ETH 0.00002143
(-1.43%)
$ 0.0043 |
|
High Performance Blockchain
HPB/ETH
|
$ 3,834 |
L:
ETH 0.0034
H: ETH 0.0035 |
ETH 0.0034
(-0.72%)
$ 0.69 |
Ink
 INK/ETH
|
$ 3,308 |
L:
ETH 0.00007040
H: ETH 0.00010777 |
ETH 0.00007044
(-29.56%)
$ 0.0141 |
Nam Coin
 NAM3/BTC
|
$ 3,274 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000005
(-4.76%)
$ 0.00031954 |
eComchain
 ECOM/ETH
|
$ 3,188 |
L:
ETH 0.00000201
H: ETH 0.00000248 |
ETH 0.00000218
(-2.53%)
$ 0.00043731 |
|
Nam Coin
NAM3/ETH
|
$ 2,968 |
L:
ETH 0.00000137
H: ETH 0.00000158 |
ETH 0.00000142
(+3.65%)
$ 0.00028485 |
| + 81 more pairs not shown | |||
| Show More | |||
