154 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
NULS
 NULS/USDT
|
$ 42.80 M |
L:
USDT 0.51
H: USDT 0.57 |
USDT 0.51
(-7.41%)
$ 0.51 |
Ethereum
 ETH/USDT
|
$ 38.98 M |
L:
USDT 236.62
H: USDT 243.91 |
USDT 237.42
(-0.54%)
$ 237.02 |
Bitcoin
 BTC/USDT
|
$ 38.77 M |
L:
USDT 9,180.36
H: USDT 9,336.50 |
USDT 9,174.95
(-0.52%)
$ 9,159.32 |
ChainLink
 LINK/USDT
|
$ 35.90 M |
L:
USDT 6.029
H: USDT 6.883 |
USDT 6.699
(+10.11%)
$ 6.688 |
Compound Coin
 COMP/USDT
|
$ 33.19 M |
L:
USDT 174.62
H: USDT 183.43 |
USDT 175.31
(-2.82%)
$ 175.01 |
Atomic Coin
 ATOM/USDT
|
$ 29.07 M |
L:
USDT 3.877
H: USDT 4.179 |
USDT 3.896
(-2.97%)
$ 3.889 |
Dash
 DASH/USDT
|
$ 20.07 M |
L:
USDT 70.86
H: USDT 73.15 |
USDT 71.14
(-1.04%)
$ 71.02 |
Ethereum Classic
 ETC/USDT
|
$ 17.36 M |
L:
USDT 6.375
H: USDT 6.564 |
USDT 6.359
(-1.61%)
$ 6.349 |
Litecoin
 LTC/USDT
|
$ 17.14 M |
L:
USDT 43.73
H: USDT 45.29 |
USDT 44.02
(-0.68%)
$ 43.94 |
|
Ethereum
ETH/BTC
|
$ 13.19 M |
L:
฿ 0.0257
H: ฿ 0.0261 |
฿ 0.0259
(-0.12%)
$ 237.62 |
Bitcoin Cash
 BCH/USDT
|
$ 12.91 M |
L:
USDT 232.09
H: USDT 239.16 |
USDT 233.80
(-0.73%)
$ 233.40 |
Bitcoin SV
 BSV/USDT
|
$ 11.18 M |
L:
USDT 178.81
H: USDT 189.20 |
USDT 182.53
(+1.77%)
$ 182.22 |
EOS
 EOS/USDT
|
$ 10.22 M |
L:
USDT 2.567
H: USDT 2.657 |
USDT 2.583
(-1.07%)
$ 2.578 |
Binance Coin
 BNB/USDT
|
$ 10.07 M |
L:
USDT 17.43
H: USDT 18.60 |
USDT 18.10
(+3.34%)
$ 18.07 |
|
Bitcoin SV
BSV/BTC
|
$ 9.31 M |
L:
฿ 0.0194
H: ฿ 0.0204 |
฿ 0.0199
(+2.31%)
$ 182.88 |
Gx Coin
 GXC/BTC
|
$ 8.24 M |
L:
฿ 0.00005501
H: ฿ 0.00005613 |
฿ 0.00005562
(+0.49%)
$ 0.51 |
XRP
 XRP/USDT
|
$ 8.23 M |
L:
USDT 0.198
H: USDT 0.204 |
USDT 0.198
(-0.63%)
$ 0.198 |
Huobi Token
 HT/USDT
|
$ 8.00 M |
L:
USDT 4.172
H: USDT 4.239 |
USDT 4.191
(+0.02%)
$ 4.184 |
ZCash
 ZEC/USDT
|
$ 7.69 M |
L:
USDT 55.07
H: USDT 61.02 |
USDT 58.08
(+5.10%)
$ 57.99 |
Super Zero
 SERO/USDT
|
$ 7.32 M |
L:
USDT 0.206
H: USDT 0.235 |
USDT 0.213
(-5.91%)
$ 0.213 |
TRON
 TRX/USDT
|
$ 7.12 M |
L:
USDT 0.0179
H: USDT 0.0185 |
USDT 0.0180
(-2.26%)
$ 0.0179 |
Tezos
 XTZ/USDT
|
$ 6.92 M |
L:
USDT 2.582
H: USDT 2.751 |
USDT 2.603
(-3.36%)
$ 2.599 |
|
Gx Coin
GXC/USDT
|
$ 6.05 M |
L:
USDT 0.51
H: USDT 0.52 |
USDT 0.51
(+0.35%)
$ 0.51 |
Stellar
 XLM/USDT
|
$ 6.04 M |
L:
USDT 0.090
H: USDT 0.098 |
USDT 0.091
(-2.19%)
$ 0.091 |
NEO
 NEO/USDT
|
$ 4.05 M |
L:
USDT 10.46
H: USDT 10.94 |
USDT 10.58
(-1.99%)
$ 10.56 |
QTUM
 QTUM/USDT
|
$ 3.51 M |
L:
USDT 1.962
H: USDT 2.110 |
USDT 1.986
(-4.62%)
$ 1.983 |
Ontology
 ONT/USDT
|
$ 3.40 M |
L:
USDT 0.65
H: USDT 0.71 |
USDT 0.66
(-2.91%)
$ 0.66 |
Algorand
 ALGO/USDT
|
$ 3.24 M |
L:
USDT 0.261
H: USDT 0.286 |
USDT 0.267
(-4.75%)
$ 0.266 |
|
Binance Coin
BNB/BTC
|
$ 3.14 M |
L:
฿ 0.00189234
H: ฿ 0.00200841 |
฿ 0.00197516
(+3.95%)
$ 18.14 |
Bit-Z Token
 BZ/USDT
|
$ 2.93 M |
L:
USDT 0.112
H: USDT 0.116 |
USDT 0.115
(+1.06%)
$ 0.115 |
Dogecoin
 DOGE/BTC
|
$ 2.69 M |
L:
฿ 0.00000039
H: ฿ 0.00000043 |
฿ 0.00000040
(-1.93%)
$ 0.0036 |
|
Dogecoin
DOGE/USDT
|
$ 2.53 M |
L:
USDT 0.0036
H: USDT 0.0040 |
USDT 0.0036
(-2.23%)
$ 0.0036 |
IOStoken
 IOST/USDT
|
$ 2.49 M |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0063
(-2.42%)
$ 0.0063 |
|
Litecoin
LTC/BTC
|
$ 1.93 M |
L:
฿ 0.0048
H: ฿ 0.0049 |
฿ 0.0048
(-0.26%)
$ 44.05 |
|
Bit-Z Token
BZ/ETH
|
$ 1.59 M |
L:
ETH 0.00046624
H: ETH 0.00048202 |
ETH 0.00046858
(+0.48%)
$ 0.114 |
|
NULS
NULS/BTC
|
$ 1.53 M |
L:
฿ 0.00005485
H: ฿ 0.00006113 |
฿ 0.00005596
(-6.87%)
$ 0.51 |
|
ZCash
ZEC/BTC
|
$ 1.44 M |
L:
฿ 0.0060
H: ฿ 0.0066 |
฿ 0.0063
(+5.60%)
$ 58.16 |
|
Bit-Z Token
BZ/BTC
|
$ 1.25 M |
L:
฿ 0.00001207
H: ฿ 0.00001239 |
฿ 0.00001218
(+0.66%)
$ 0.112 |
|
EOS
EOS/BTC
|
$ 899K |
L:
฿ 0.00027919
H: ฿ 0.00028606 |
฿ 0.00028137
(-0.65%)
$ 2.584 |
|
Dash
DASH/BTC
|
$ 688K |
L:
฿ 0.0077
H: ฿ 0.0079 |
฿ 0.0078
(-0.60%)
$ 71.23 |
ZCoin
 XZC/USDT
|
$ 667K |
L:
USDT 5.112
H: USDT 5.477 |
USDT 5.179
(-3.40%)
$ 5.170 |
|
NULS
NULS/BZ
|
$ 586K |
L:
BZ 4.239
H: BZ 4.675 |
BZ 4.266
(-6.76%)
$ 0.49 |
Beam
 BEAM/USDT
|
$ 530K |
L:
USDT 0.39
H: USDT 0.41 |
USDT 0.39
(-2.20%)
$ 0.39 |
|
QTUM
QTUM/BTC
|
$ 514K |
L:
฿ 0.00021349
H: ฿ 0.00022751 |
฿ 0.00021651
(-3.99%)
$ 1.989 |
|
XRP
XRP/BZ
|
$ 485K |
L:
BZ 1.681
H: BZ 1.726 |
BZ 1.703
(+0.82%)
$ 0.195 |
Android Chain
 ADC2/USDT
|
$ 300K |
L:
USDT 0.0040
H: USDT 0.0069 |
USDT 0.0056
(+30.34%)
$ 0.0056 |
|
Ethereum Classic
ETC/BTC
|
$ 289K |
L:
฿ 0.00069250
H: ฿ 0.00070892 |
฿ 0.00069351
(-1.14%)
$ 6.369 |
ABCC Token
 AT/USDT
|
$ 254K |
L:
USDT 0.00082000
H: USDT 0.00091500 |
USDT 0.00082200
(-3.52%)
$ 0.00082060 |
Bitcoin Diamond
 BCD/USDT
|
$ 253K |
L:
USDT 0.76
H: USDT 0.99 |
USDT 0.96
(+26.45%)
$ 0.96 |
Monaco
 MCO/BTC
|
$ 225K |
L:
฿ 0.00045443
H: ฿ 0.00046119 |
฿ 0.00045849
(-0.22%)
$ 4.211 |
|
TRON
TRX/ETH
|
$ 226K |
L:
ETH 0.00007519
H: ETH 0.00007710 |
ETH 0.00007555
(-1.82%)
$ 0.0184 |
|
TRON
TRX/BZ
|
$ 172K |
L:
BZ 0.151
H: BZ 0.157 |
BZ 0.151
(-2.89%)
$ 0.0174 |
|
TRON
TRX/BTC
|
$ 170K |
L:
฿ 0.00000194
H: ฿ 0.00000200 |
฿ 0.00000196
(-2.00%)
$ 0.0180 |
NaviAddress
 NVT/USDT
|
$ 107K |
L:
USDT 0.060
H: USDT 0.095 |
USDT 0.060
(-37.43%)
$ 0.060 |
Dotcoin
 DOT/USDT
|
$ 98K |
L:
USDT 124.00
H: USDT 132.20 |
USDT 128.14
(-2.36%)
$ 127.93 |
Russiacoin
 RC/USDT
|
$ 70K |
L:
USDT 0.121
H: USDT 0.139 |
USDT 0.122
(-7.18%)
$ 0.121 |
ILCoin
 ILC/BTC
|
$ 65K |
L:
฿ 0.00000304
H: ฿ 0.00000311 |
฿ 0.00000306
(-1.29%)
$ 0.0281 |
HYCON
 HYC/ETH
|
$ 58K |
L:
ETH 0.00001665
H: ETH 0.00001719 |
ETH 0.00001714
(+0.88%)
$ 0.0042 |
|
HYCON
HYC/BTC
|
$ 56K |
L:
฿ 0.00000043
H: ฿ 0.00000044 |
฿ 0.00000044
(-0.68%)
$ 0.0040 |
|
ILCoin
ILC/USDT
|
$ 50K |
L:
USDT 0.0278
H: USDT 0.0296 |
USDT 0.0279
(-3.46%)
$ 0.0279 |
ABBC
 ABBC/BTC
|
$ 26K |
L:
฿ 0.00001088
H: ฿ 0.00001209 |
฿ 0.00001145
(-1.55%)
$ 0.105 |
|
ABBC
ABBC/ETH
|
$ 27K |
L:
ETH 0.00041110
H: ETH 0.00047500 |
ETH 0.00044355
(-0.84%)
$ 0.108 |
EDCBlockchain
 EDC/BTC
|
$ 6,574 |
L:
฿ 0.00000002
H: ฿ 0.00000004 |
฿ 0.00000003
(0.00%)
$ 0.00027553 |
Credits
 CRE/ETH
|
$ 6,182 |
L:
ETH 0.00000322
H: ETH 0.00000334 |
ETH 0.00000331
(-0.90%)
$ 0.00080802 |
PhoenixCoin
 PXC/ETH
|
$ 4,826 |
L:
ETH 0.00000267
H: ETH 0.00000270 |
ETH 0.00000267
(0.00%)
$ 0.00065179 |
|
Credits
CRE/BTC
|
$ 4,583 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0.00000009
(0.00%)
$ 0.00082660 |
Nukecoinz
 NKC/ETH
|
$ 3,805 |
L:
ETH 0.00002309
H: ETH 0.00002422 |
ETH 0.00002349
(+0.04%)
$ 0.0057 |
Wisdom Chain
 WDC/USDT
|
$ 3,189 |
L:
USDT 0.111
H: USDT 0.116 |
USDT 0.111
(-4.23%)
$ 0.111 |
XChain Token
 NXCT/ETH
|
$ 2,929 |
L:
ETH 0.00000034
H: ETH 0.00000034 |
ETH 0.00000034
(0.00%)
$ 0.00008275 |
Metaverse
 ETP/USDT
|
$ 1,893 |
L:
USDT 0.100
H: USDT 0.110 |
USDT 0.110
(+9.89%)
$ 0.110 |
StarterCoin
 STC/USDT
|
$ 1,428 |
L:
USDT 0.00003200
H: USDT 0.00004300 |
USDT 0.00004300
(+7.50%)
$ 0.00004293 |
Business Credit Alliance Chain
 BCAC/USDT
|
$ 1,278 |
L:
USDT 0.00019800
H: USDT 0.00020900 |
USDT 0.00020000
(-1.48%)
$ 0.00019966 |
YouLive Coin
 UC/ETH
|
$ 1,241 |
L:
ETH 0.00000065
H: ETH 0.00000065 |
ETH 0.00000065
(+0.47%)
$ 0.00015819 |
TeamUP
 TEAM/BTC
|
$ 1,057 |
L:
฿ 0.00000359
H: ฿ 0.00000412 |
฿ 0.00000385
(-2.53%)
$ 0.035 |
Vexanium
 VEX/USDT
|
$ 931 |
L:
USDT 0.00278100
H: USDT 0.00279600 |
USDT 0.00278700
(+0.22%)
$ 0.00278225 |
Pylon Network
 PYLNT/BTC
|
$ 891 |
L:
฿ 0.00008001
H: ฿ 0.00008432 |
฿ 0.00008201
(+2.50%)
$ 0.75 |
High Performance Blockchain
 HPB/BTC
|
$ 810 |
L:
฿ 0.00000944
H: ฿ 0.00001151 |
฿ 0.00001089
(+0.28%)
$ 0.100 |
ThoreCash
 TCH/USDT
|
$ 781 |
L:
USDT 0.00120100
H: USDT 0.00136400 |
USDT 0.00122400
(+0.16%)
$ 0.00122192 |
ABAO
 ABAO/USDT
|
$ 731 |
L:
USDT 0.00000180
H: USDT 0.00000276 |
USDT 0.00000214
(-21.90%)
$ 0.00000214 |
Arcade Token
 ARC/USDT
|
$ 713 |
L:
USDT 0.0070
H: USDT 0.0083 |
USDT 0.0073
(-1.42%)
$ 0.0073 |
|
High Performance Blockchain
HPB/ETH
|
$ 686 |
L:
ETH 0.00033217
H: ETH 0.00059348 |
ETH 0.00036092
(+2.27%)
$ 0.088 |
MetaHash
 MHC/BTC
|
$ 653 |
L:
฿ 0.00000030
H: ฿ 0.00000060 |
฿ 0.00000032
(-46.17%)
$ 0.00296656 |
|
TeamUP
TEAM/ETH
|
$ 644 |
L:
ETH 0.00012091
H: ETH 0.00015023 |
ETH 0.00013080
(-7.91%)
$ 0.032 |
|
MetaHash
MHC/ETH
|
$ 622 |
L:
ETH 0.00001208
H: ETH 0.00001850 |
ETH 0.00001800
(+5.88%)
$ 0.0044 |
Poker.io
 POK/ETH
|
$ 531 |
L:
ETH 0.00001803
H: ETH 0.00001849 |
ETH 0.00001811
(-1.95%)
$ 0.0044 |
|
Poker.io
POK/BTC
|
$ 505 |
L:
฿ 0.00000046
H: ฿ 0.00000048 |
฿ 0.00000047
(+1.40%)
$ 0.0043 |
Camcoin
 CAM/BTC
|
$ 453 |
L:
฿ 0.00000128
H: ฿ 0.00000198 |
฿ 0.00000180
(+40.63%)
$ 0.0165 |
Data Delivery Network
 DDN/ETH
|
$ 380 |
L:
ETH 0.00001305
H: ETH 0.00002875 |
ETH 0.00001700
(-21.30%)
$ 0.0041 |
ADAMANT Messenger
 ADM/USDT
|
$ 258 |
L:
USDT 0.0092
H: USDT 0.0100 |
USDT 0.0094
(-6.00%)
$ 0.0094 |
|
Camcoin
CAM/ETH
|
$ 236 |
L:
ETH 0.00005061
H: ETH 0.00007200 |
ETH 0.00007200
(+40.82%)
$ 0.0176 |
ProChain
 PRO/ETH
|
$ 221 |
L:
ETH 0.00015000
H: ETH 0.00021800 |
ETH 0.00020800
(-4.59%)
$ 0.051 |
|
|
$ 214 |
L:
ETH 0.00000647
H: ETH 0.00001000 |
ETH 0.00000960
(+48.38%)
$ 0.00234350 |
Bitcoin Gold
 BTG/USDT
|
$ 184 |
L:
USDT 9.534
H: USDT 10.05 |
USDT 9.862
(+1.96%)
$ 9.845 |
Encrypgen
 DNA/USDT
|
$ 181 |
L:
USDT 0.0060
H: USDT 0.0063 |
USDT 0.0063
(+4.56%)
$ 0.0063 |
|
|
$ 161 |
L:
฿ 0.00000017
H: ฿ 0.00000025 |
฿ 0.00000025
(0.00%)
$ 0.00229610 |
Obyte
 GBYTE/BTC
|
$ 133 |
L:
฿ 0.00198006
H: ฿ 0.00247500 |
฿ 0.00247500
(+25.00%)
$ 22.73 |
|
Data Delivery Network
DDN/BTC
|
$ 121 |
L:
฿ 0.00000043
H: ฿ 0.00000064 |
฿ 0.00000043
(-32.81%)
$ 0.0039 |
Ubique Chain of Things
 UCT/ETH
|
$ 107 |
L:
ETH 0.00006978
H: ETH 0.00006978 |
ETH 0.00006978
(0.00%)
$ 0.0170 |
|
Obyte
GBYTE/USDT
|
$ 89 |
L:
USDT 19.52
H: USDT 21.65 |
USDT 21.60
(+10.66%)
$ 21.56 |
APIS
 APIS/BTC
|
$ 44 |
L:
฿ 0.00000008
H: ฿ 0.00000015 |
฿ 0.00000008
(-46.63%)
$ 0.00073475 |
BeetleCoin
 BEET/USDT
|
$ 42 |
L:
USDT 0.00240100
H: USDT 0.00288800 |
USDT 0.00240100
(-16.86%)
$ 0.00239691 |
| + 54 more pairs not shown | |||
| Show More | |||
