217 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 292.91 M |
L:
USDT 7,676.97
H: USDT 8,059.39 |
USDT 7,870.48
(+1.75%)
$ 7,903.72 |
Litecoin
 LTC/USDT
|
$ 105.78 M |
L:
USDT 88.52
H: USDT 92.47 |
USDT 90.37
(+1.29%)
$ 90.75 |
Ethereum
 ETH/USDT
|
$ 102.93 M |
L:
USDT 243.32
H: USDT 255.90 |
USDT 249.31
(+1.64%)
$ 250.36 |
XRP
 XRP/USDT
|
$ 91.95 M |
L:
USDT 0.39
H: USDT 0.41 |
USDT 0.39
(+1.11%)
$ 0.39 |
|
Ethereum
ETH/BTC
|
$ 88.14 M |
L:
฿ 0.0314
H: ฿ 0.032 |
฿ 0.032
(0.00%)
$ 250.66 |
EOS
 EOS/USDT
|
$ 79.28 M |
L:
USDT 6.079
H: USDT 6.350 |
USDT 6.198
(+1.35%)
$ 6.224 |
Bitcoin Cash
 BCH/USDT
|
$ 69.05 M |
L:
USDT 391.42
H: USDT 445.18 |
USDT 415.54
(+5.19%)
$ 417.29 |
Binance Coin
 BNB/BTC
|
$ 60.42 M |
L:
฿ 0.0036
H: ฿ 0.0041 |
฿ 0.0038
(+5.49%)
$ 29.89 |
|
Litecoin
LTC/BTC
|
$ 51.24 M |
L:
฿ 0.0113
H: ฿ 0.0117 |
฿ 0.0115
(-0.46%)
$ 90.79 |
NEO
 NEO/USDT
|
$ 44.65 M |
L:
USDT 11.09
H: USDT 12.44 |
USDT 12.17
(+9.66%)
$ 12.22 |
|
EOS
EOS/BTC
|
$ 35.78 M |
L:
฿ 0.00077901
H: ฿ 0.00080315 |
฿ 0.00078721
(-0.40%)
$ 6.224 |
TRON
 TRX/BTC
|
$ 34.66 M |
L:
฿ 0.00000347
H: ฿ 0.00000375 |
฿ 0.00000362
(+4.02%)
$ 0.0286 |
TrueUSD
 TUSD/USDT
|
$ 34.56 M |
L:
USDT 0.99
H: USDT 1.00 |
USDT 0.99
(-0.08%)
$ 1.00 |
|
Bitcoin Cash
BCH/BTC
|
$ 28.23 M |
L:
฿ 0.051
H: ฿ 0.056 |
฿ 0.053
(+3.41%)
$ 417.15 |
|
Binance Coin
BNB/USDT
|
$ 21.25 M |
L:
USDT 28.88
H: USDT 32.10 |
USDT 29.24
(-1.27%)
$ 29.36 |
Dash
 DASH/BTC
|
$ 16.96 M |
L:
฿ 0.0203
H: ฿ 0.0218 |
฿ 0.0209
(-0.08%)
$ 165.54 |
Stellar
 XLM/USDT
|
$ 16.93 M |
L:
USDT 0.131
H: USDT 0.137 |
USDT 0.133
(+0.23%)
$ 0.133 |
Paxos Standard Token
 PAX/USDT
|
$ 11.11 M |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.00
(-0.23%)
$ 1.00 |
Ontology
 ONT/USDT
|
$ 10.96 M |
L:
USDT 1.332
H: USDT 1.409 |
USDT 1.381
(+3.69%)
$ 1.387 |
|
TRON
TRX/USDT
|
$ 9.63 M |
L:
USDT 0.0268
H: USDT 0.0298 |
USDT 0.0285
(+5.62%)
$ 0.0286 |
ZCash
 ZEC/BTC
|
$ 6.96 M |
L:
฿ 0.0094
H: ฿ 0.0099 |
฿ 0.0095
(-1.03%)
$ 75.27 |
QTUM
 QTUM/USDT
|
$ 6.93 M |
L:
USDT 2.954
H: USDT 3.186 |
USDT 3.125
(+4.85%)
$ 3.138 |
Bit-Z Token
 BZ/USDT
|
$ 4.71 M |
L:
USDT 0.090
H: USDT 0.096 |
USDT 0.092
(-1.70%)
$ 0.093 |
|
EOS
EOS/BZ
|
$ 4.68 M |
L:
BZ 63.11
H: BZ 70.49 |
BZ 64.91
(-5.38%)
$ 6.023 |
Nuls
 NULS/BTC
|
$ 4.60 M |
L:
฿ 0.00008692
H: ฿ 0.00009563 |
฿ 0.00009191
(+3.32%)
$ 0.73 |
Gx Coin
 GXC/BTC
|
$ 3.02 M |
L:
฿ 0.00013561
H: ฿ 0.00014667 |
฿ 0.00014153
(+3.51%)
$ 1.119 |
Asch
 XAS/BTC
|
$ 2.89 M |
L:
฿ 0.00001433
H: ฿ 0.00001643 |
฿ 0.00001505
(+5.02%)
$ 0.119 |
|
Gx Coin
GXC/USDT
|
$ 2.33 M |
L:
USDT 1.056
H: USDT 1.147 |
USDT 1.111
(+5.18%)
$ 1.115 |
Bitcoin SV
 BSV/BTC
|
$ 2.22 M |
L:
฿ 0.0078
H: ฿ 0.0181 |
฿ 0.0133
(+68.24%)
$ 104.96 |
|
QTUM
QTUM/BTC
|
$ 2.20 M |
L:
฿ 0.00038284
H: ฿ 0.00040564 |
฿ 0.00039650
(+2.89%)
$ 3.135 |
ABBC
 ABBC/ETH
|
$ 2.13 M |
L:
ETH 0.00092235
H: ETH 0.00099186 |
ETH 0.00097394
(-1.20%)
$ 0.244 |
|
ABBC
ABBC/BTC
|
$ 2.11 M |
L:
฿ 0.00002912
H: ฿ 0.00003210 |
฿ 0.00002912
(-5.05%)
$ 0.230 |
|
TRON
TRX/ETH
|
$ 2.01 M |
L:
ETH 0.00010952
H: ETH 0.00011851 |
ETH 0.00011440
(+3.89%)
$ 0.0287 |
|
Gx Coin
GXC/ETH
|
$ 1.16 M |
L:
ETH 0.0043
H: ETH 0.0046 |
ETH 0.0045
(+3.45%)
$ 1.118 |
Ethereum Classic
 ETC/BTC
|
$ 924K |
L:
฿ 0.00092277
H: ฿ 0.00094747 |
฿ 0.00092449
(-1.76%)
$ 7.310 |
|
Bit-Z Token
BZ/ETH
|
$ 861K |
L:
ETH 0.00034826
H: ETH 0.00039509 |
ETH 0.00035641
(-7.79%)
$ 0.089 |
|
Bit-Z Token
BZ/BTC
|
$ 802K |
L:
฿ 0.00001119
H: ฿ 0.00001227 |
฿ 0.00001221
(+1.75%)
$ 0.097 |
Metaverse
 ETP/USDT
|
$ 802K |
L:
USDT 0.71
H: USDT 0.80 |
USDT 0.77
(+6.30%)
$ 0.77 |
Monaco
 MCO/BTC
|
$ 735K |
L:
฿ 0.00061199
H: ฿ 0.00064152 |
฿ 0.00063281
(+0.68%)
$ 5.003 |
Wisdom Chain
 WDC/USDT
|
$ 661K |
L:
USDT 0.210
H: USDT 0.231 |
USDT 0.217
(-3.64%)
$ 0.218 |
|
XRP
XRP/BZ
|
$ 613K |
L:
BZ 4.058
H: BZ 4.410 |
BZ 4.309
(+3.88%)
$ 0.40 |
|
Nuls
NULS/BZ
|
$ 541K |
L:
BZ 7.364
H: BZ 7.996 |
BZ 7.908
(+4.40%)
$ 0.73 |
ValueCyber
 VCT/ETH
|
$ 497K |
L:
ETH 0.00005629
H: ETH 0.00008445 |
ETH 0.00006497
(-5.74%)
$ 0.0163 |
Wowbit
 WWB/ETH
|
$ 469K |
L:
ETH 0.00005850
H: ETH 0.00006912 |
ETH 0.00006924
(+9.26%)
$ 0.0173 |
Mixin
 XIN/USDT
|
$ 461K |
L:
USDT 167.69
H: USDT 173.44 |
USDT 168.83
(-0.25%)
$ 169.54 |
KaratGold Coin
 KBC/ETH
|
$ 268K |
L:
ETH 0.00019537
H: ETH 0.00028532 |
ETH 0.00025100
(+19.52%)
$ 0.063 |
|
Wowbit
WWB/BTC
|
$ 223K |
L:
฿ 0.00000195
H: ฿ 0.00000218 |
฿ 0.00000209
(+5.03%)
$ 0.0165 |
|
KaratGold Coin
KBC/BTC
|
$ 212K |
L:
฿ 0.00000620
H: ฿ 0.00000875 |
฿ 0.00000640
(-5.39%)
$ 0.051 |
Nukecoinz
 NKC/ETH
|
$ 204K |
L:
ETH 0.00007117
H: ETH 0.00007307 |
ETH 0.00007208
(-0.87%)
$ 0.0181 |
|
KaratGold Coin
KBC/USDT
|
$ 188K |
L:
USDT 0.045
H: USDT 0.065 |
USDT 0.051
(-2.18%)
$ 0.051 |
|
TRON
TRX/BZ
|
$ 175K |
L:
BZ 0.280
H: BZ 0.33 |
BZ 0.313
(+11.51%)
$ 0.0290 |
Android Chain
 ADC2/USDT
|
$ 166K |
L:
USDT 0.216
H: USDT 0.233 |
USDT 0.222
(-3.29%)
$ 0.223 |
|
Mixin
XIN/BTC
|
$ 137K |
L:
฿ 0.0211
H: ฿ 0.0224 |
฿ 0.0211
(-4.52%)
$ 166.59 |
Pylon Network
 PYLNT/BTC
|
$ 123K |
L:
฿ 0.00010098
H: ฿ 0.00011806 |
฿ 0.00010714
(+4.85%)
$ 0.85 |
ILCoin
 ILC/BTC
|
$ 117K |
L:
฿ 0.00000965
H: ฿ 0.00001019 |
฿ 0.00000990
(-2.27%)
$ 0.078 |
ThoreCash
 TCH/USDT
|
$ 107K |
L:
USDT 0.0140
H: USDT 0.0152 |
USDT 0.0148
(-0.54%)
$ 0.0149 |
ABCC Token
 AT/BTC
|
$ 90K |
L:
฿ 0.00000103
H: ฿ 0.00000119 |
฿ 0.00000106
(+2.01%)
$ 0.0084 |
|
ILCoin
ILC/USDT
|
$ 85K |
L:
USDT 0.076
H: USDT 0.082 |
USDT 0.080
(+4.56%)
$ 0.081 |
Poker.io
 POK/ETH
|
$ 84K |
L:
ETH 0.00001161
H: ETH 0.00001500 |
ETH 0.00001443
(+17.03%)
$ 0.0036 |
Adamant
 ADM/USDT
|
$ 73K |
L:
USDT 0.0248
H: USDT 0.045 |
USDT 0.0301
(-20.79%)
$ 0.0302 |
|
ABCC Token
AT/USDT
|
$ 63K |
L:
USDT 0.0072
H: USDT 0.0097 |
USDT 0.0078
(+8.02%)
$ 0.0078 |
|
Wisdom Chain
WDC/BTC
|
$ 60K |
L:
฿ 0.00002651
H: ฿ 0.00003076 |
฿ 0.00002708
(-9.67%)
$ 0.214 |
Penta Network Token
 PNT/ETH
|
$ 52K |
L:
ETH 0.00000101
H: ETH 0.00000125 |
ETH 0.00000124
(+14.60%)
$ 0.00030952 |
|
Penta Network Token
PNT/BTC
|
$ 50K |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000004
(+16.33%)
$ 0.00031548 |
EducoinV
 EDC/BTC
|
$ 39K |
L:
฿ 0.00000053
H: ฿ 0.00000057 |
฿ 0.00000056
(+0.05%)
$ 0.0044 |
Elastos
 ELA/BTC
|
$ 36K |
L:
฿ 0.00040125
H: ฿ 0.00044789 |
฿ 0.00043686
(+1.24%)
$ 3.454 |
Ultimate Secure Cash
 USC/ETH
|
$ 35K |
L:
ETH 0.0039
H: ETH 0.0043 |
ETH 0.0040
(-6.04%)
$ 1.005 |
|
Ultimate Secure Cash
USC/BTC
|
$ 35K |
L:
฿ 0.00012553
H: ฿ 0.00013968 |
฿ 0.00012701
(-9.07%)
$ 1.004 |
|
Penta Network Token
PNT/USDT
|
$ 33K |
L:
USDT 0.00024600
H: USDT 0.00030800 |
USDT 0.00027500
(+3.00%)
$ 0.00027616 |
BattleStake
 BSTK/ETH
|
$ 31K |
L:
ETH 0.00000024
H: ETH 0.00000031 |
ETH 0.00000027
(-9.79%)
$ 0.00006784 |
|
Elastos
ELA/ETH
|
$ 31K |
L:
ETH 0.0132
H: ETH 0.0141 |
ETH 0.0135
(-1.11%)
$ 3.386 |
Minerals Coin
 MIN/BTC
|
$ 29K |
L:
฿ 0.00010498
H: ฿ 0.00010500 |
฿ 0.00010498
(-0.02%)
$ 0.83 |
|
Metaverse
ETP/BTC
|
$ 28K |
L:
฿ 0.00009002
H: ฿ 0.00010422 |
฿ 0.00009619
(-0.16%)
$ 0.76 |
Sharder
 SS/ETH
|
$ 27K |
L:
ETH 0.00001224
H: ETH 0.00002278 |
ETH 0.00001942
(+4.46%)
$ 0.0049 |
StarterCoin
 STC/USDT
|
$ 25K |
L:
USDT 0.0033
H: USDT 0.0040 |
USDT 0.0036
(-1.04%)
$ 0.0036 |
Decent
 DCT/BTC
|
$ 23K |
L:
฿ 0.00001345
H: ฿ 0.00001372 |
฿ 0.00001357
(+0.30%)
$ 0.107 |
Oxycoin
 OXY/BTC
|
$ 14K |
L:
฿ 0.00000023
H: ฿ 0.00000035 |
฿ 0.00000026
(-18.55%)
$ 0.00203440 |
XChain Token
 NXCT/ETH
|
$ 13K |
L:
ETH 0.00000120
H: ETH 0.00000200 |
ETH 0.00000120
(-3.36%)
$ 0.00030065 |
EDUCare
 EKT/BTC
|
$ 13K |
L:
฿ 0.00000537
H: ฿ 0.00000554 |
฿ 0.00000546
(-0.55%)
$ 0.043 |
|
BattleStake
BSTK/BTC
|
$ 11K |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(-1.18%)
$ 0.00006642 |
Endorstit
 EDS/ETH
|
$ 10K |
L:
ETH 0.00000025
H: ETH 0.00000030 |
ETH 0.00000029
(+11.58%)
$ 0.00007268 |
|
Endorstit
EDS/USDT
|
$ 10K |
L:
USDT 0.00006500
H: USDT 0.00007500 |
USDT 0.00007500
(+13.64%)
$ 0.00007532 |
Carlive Chain
 IOV/ETH
|
$ 10K |
L:
ETH 0.00000235
H: ETH 0.00000260 |
ETH 0.00000238
(-5.91%)
$ 0.00059625 |
|
Poker.io
POK/BTC
|
$ 8,648 |
L:
฿ 0.00000037
H: ฿ 0.00000047 |
฿ 0.00000045
(+12.47%)
$ 0.0036 |
RRCoin
 RRC/BTC
|
$ 8,385 |
L:
฿ 0.00000021
H: ฿ 0.00000034 |
฿ 0.00000034
(+12.44%)
$ 0.00268039 |
PhoenixCoin
 PXC/ETH
|
$ 7,234 |
L:
ETH 0.00000200
H: ETH 0.00000214 |
ETH 0.00000200
(0.00%)
$ 0.00050105 |
ShareX
 SEXC/ETH
|
$ 5,438 |
L:
ETH 0.00000152
H: ETH 0.00001500 |
ETH 0.00000153
(-47.57%)
$ 0.00038225 |
Experience Token
 EXT/BTC
|
$ 5,224 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(+4.11%)
$ 0.00006009 |
ZPER token
 ZPR/ETH
|
$ 4,540 |
L:
ETH 0.00000821
H: ETH 0.00001499 |
ETH 0.00001277
(+18.68%)
$ 0.0032 |
GuccioneCoin
 GCC/USDT
|
$ 4,438 |
L:
USDT 0.00014700
H: USDT 0.00019600 |
USDT 0.00015700
(-12.78%)
$ 0.00015766 |
|
GuccioneCoin
GCC/ETH
|
$ 3,863 |
L:
ETH 0.00000062
H: ETH 0.00000080 |
ETH 0.00000067
(-6.94%)
$ 0.00016785 |
TeamUP
 TEAM/BTC
|
$ 3,809 |
L:
฿ 0.00000230
H: ฿ 0.00000285 |
฿ 0.00000257
(+10.30%)
$ 0.0203 |
|
GuccioneCoin
GCC/BTC
|
$ 3,658 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(-15.38%)
$ 0.00015655 |
|
TeamUP
TEAM/ETH
|
$ 3,036 |
L:
ETH 0.00006324
H: ETH 0.00009000 |
ETH 0.00008777
(+18.10%)
$ 0.0220 |
CoffeeCoin
 CFC/BTC
|
$ 3,035 |
L:
฿ 0.00000230
H: ฿ 0.00000249 |
฿ 0.00000240
(+2.56%)
$ 0.0190 |
Quanta Utility Token
 QNTU/ETH
|
$ 2,712 |
L:
ETH 0.00000062
H: ETH 0.00000068 |
ETH 0.00000068
(+9.68%)
$ 0.00017036 |
|
ZPER token
ZPR/BTC
|
$ 2,603 |
L:
฿ 0.00000030
H: ฿ 0.00000045 |
฿ 0.00000036
(+7.87%)
$ 0.00284010 |
MOAC
 MOAC/ETH
|
$ 2,589 |
L:
ETH 0.00291001
H: ETH 0.0034 |
ETH 0.00291586
(-15.23%)
$ 0.73 |
FansTime
 FTI/ETH
|
$ 2,131 |
L:
ETH 0.00000326
H: ETH 0.00002711 |
ETH 0.00000403
(+22.87%)
$ 0.00100961 |
Bottos
 BTO/ETH
|
$ 2,112 |
L:
ETH 0.00002759
H: ETH 0.00011488 |
ETH 0.00003782
(-1.59%)
$ 0.0095 |
|
RRCoin
RRC/ETH
|
$ 2,106 |
L:
ETH 0.00000925
H: ETH 0.00001252 |
ETH 0.00001000
(-20.13%)
$ 0.00250524 |
| + 117 more pairs not shown | |||
| Show More | |||
