Bit-Z

Hong Kong
24h Volume
$ 224.61 M
Twitter
Bit-Z's Money Flow in the last 24 hours
Bit-Z News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
AXS
 AXS/USDT
$ 67.14 M L: USDT 37.68
H: USDT 40.88
USDT 38.04 (-6.32%)
$ 38.04
Bitcoin
 BTC/USDT
$ 47.71 M L: USDT 37,732.97
H: USDT 39,781.03
USDT 38,183.98 (-3.89%)
$ 38,187.33
Ethereum
 ETH/USDT
$ 40.76 M L: USDT 2,446.39
H: USDT 2,662.18
USDT 2,487.85 (-5.93%)
$ 2,488.07
Chiliz
 CHZ/USDT
$ 12.02 M L: USDT 0.253
H: USDT 0.268
USDT 0.257 (-3.46%)
$ 0.257
ChainLink
 LINK/USDT
$ 9.04 M L: USDT 22.13
H: USDT 24.40
USDT 23.53 (+0.31%)
$ 23.53
Bitcoin SV
 BSV/USDT
$ 4.86 M L: USDT 138.34
H: USDT 147.97
USDT 141.97 (-2.23%)
$ 141.98
Ethereum
 ETH/BTC
$ 3.72 M L: ฿ 0.064
H: ฿ 0.067
฿ 0.065 (-2.09%)
$ 2,486.71
Gx Coin
 GXC/USDT
$ 3.26 M L: USDT 0.45
H: USDT 0.48
USDT 0.46 (-3.95%)
$ 0.46
Universe
 UNI/USDT
$ 2.72 M L: USDT 20.71
H: USDT 23.09
USDT 21.23 (-7.29%)
$ 21.23
IOStoken
 IOST/USDT
$ 2.68 M L: USDT 0.0238
H: USDT 0.0259
USDT 0.0242 (-6.31%)
$ 0.0242
Bit-Z Token
 BZ/USDT
$ 2.63 M L: USDT 0.162
H: USDT 0.173
USDT 0.165 (-4.42%)
$ 0.165
Ethereum Classic
 ETC/USDT
$ 2.51 M L: USDT 48.50
H: USDT 52.20
USDT 49.12 (-5.00%)
$ 49.12
EOS
 EOS/USDT
$ 1.92 M L: USDT 3.868
H: USDT 4.086
USDT 3.996 (-2.02%)
$ 3.997
KSM
 KSM/USDT
$ 1.57 M L: USDT 192.81
H: USDT 209.21
USDT 200.00 (-4.01%)
$ 200.02
Bitcoin Cash
 BCH/USDT
$ 1.52 M L: USDT 522.40
H: USDT 551.79
USDT 535.47 (-2.50%)
$ 535.52
Compound Coin
 COMP/USDT
$ 1.40 M L: USDT 385.61
H: USDT 418.37
USDT 398.17 (-4.60%)
$ 398.20
Binance Coin
 BNB/USDT
$ 1.34 M L: USDT 317.40
H: USDT 335.86
USDT 322.15 (-4.04%)
$ 322.17
Paxos Standard Token
 PAX/USDT
$ 1.32 M L: USDT 1.00
H: USDT 1.003
USDT 1.00 (+0.01%)
$ 1.00
NEO
 NEO/USDT
$ 1.23 M L: USDT 40.89
H: USDT 44.98
USDT 41.18 (-7.74%)
$ 41.19
Atomic Coin
 ATOM/USDT
$ 1.16 M L: USDT 11.79
H: USDT 12.74
USDT 12.14 (-4.65%)
$ 12.14
Litecoin
 LTC/USDT
$ 1.13 M L: USDT 135.69
H: USDT 143.39
USDT 138.63 (-3.26%)
$ 138.64
Dogecoin
 DOGE/USDT
$ 955K L: USDT 0.195
H: USDT 0.206
USDT 0.197 (-3.91%)
$ 0.197
NULS
 NULS/USDT
$ 870K L: USDT 0.38
H: USDT 0.40
USDT 0.39 (+0.36%)
$ 0.39
TRON
 TRX/USDT
$ 863K L: USDT 0.063
H: USDT 0.065
USDT 0.064 (-2.56%)
$ 0.064
Dotcoin
 DOT/USDT
$ 802K L: USDT 16.83
H: USDT 18.60
USDT 17.28 (-6.50%)
$ 17.28
ZCash
 ZEC/USDT
$ 742K L: USDT 109.36
H: USDT 117.32
USDT 113.46 (-3.13%)
$ 113.47
QTUM
 QTUM/USDT
$ 731K L: USDT 7.422
H: USDT 8.178
USDT 7.843 (-3.39%)
$ 7.844
Tezos
 XTZ/USDT
$ 703K L: USDT 2.974
H: USDT 3.202
USDT 3.021 (-4.85%)
$ 3.021
Props
 PROPS/USDT
$ 636K L: USDT 0.038
H: USDT 0.044
USDT 0.040 (-8.81%)
$ 0.040
Londinium
 LON/USDT
$ 616K L: USDT 2.377
H: USDT 2.527
USDT 2.467 (-1.39%)
$ 2.467
ALPHA
 ALPHA/USDT
$ 549K L: USDT 0.63
H: USDT 0.69
USDT 0.65 (-4.84%)
$ 0.65
Ontology
 ONT/USDT
$ 511K L: USDT 0.77
H: USDT 0.83
USDT 0.80 (-2.26%)
$ 0.80
Midex
 MDX/USDT
$ 451K L: USDT 1.114
H: USDT 1.188
USDT 1.145 (-3.52%)
$ 1.145
Decentraland
 MANA/USDT
$ 438K L: USDT 0.66
H: USDT 0.70
USDT 0.69 (-1.31%)
$ 0.69
BurstOcean
 OCEAN/USDT
$ 418K L: USDT 0.49
H: USDT 0.53
USDT 0.52 (-1.11%)
$ 0.52
KyberNetwork Crystal
 KNC/USDT
$ 344K L: USDT 1.537
H: USDT 1.682
USDT 1.548 (-4.66%)
$ 1.548
Maker
 MKR/USDT
$ 300K L: USDT 2,750.11
H: USDT 3,025.43
USDT 2,772.76 (-8.01%)
$ 2,773.00
Obyte
 GBYTE/BTC
$ 272K L: ฿ 0.00057131
H: ฿ 0.00069693
฿ 0.00067892 (+5.45%)
$ 25.91
Dash
 DASH/USDT
$ 258K L: USDT 153.29
H: USDT 163.92
USDT 156.76 (-3.91%)
$ 156.78
Algorand
 ALGO/USDT
$ 215K L: USDT 0.79
H: USDT 0.83
USDT 0.83 (-1.01%)
$ 0.83
Stellar
 XLM/USDT
$ 194K L: USDT 0.267
H: USDT 0.282
USDT 0.273 (-2.79%)
$ 0.273
CleverCoin
 CLV/USDT
$ 185K L: USDT 0.96
H: USDT 1.126
USDT 0.99 (-11.80%)
$ 0.99
AAVE(AAVE
 AAVE/USDT
$ 177K L: USDT 302.24
H: USDT 328.03
USDT 309.31 (-5.35%)
$ 309.33
CanYaCoin
 CAN/USDT
$ 176K L: USDT 5.978
H: USDT 6.539
USDT 6.085 (-2.73%)
$ 6.085
SUSHI
 SUSHI/USDT
$ 176K L: USDT 7.880
H: USDT 8.640
USDT 8.013 (-6.75%)
$ 8.014
BosonCoin
 BOSON/USDT
$ 175K L: USDT 0.82
H: USDT 1.001
USDT 0.84 (-8.00%)
$ 0.84
StakeIt
 STAKE/USDT
$ 173K L: USDT 6.613
H: USDT 7.229
USDT 6.765 (-5.79%)
$ 6.765
TRON
 TRX/BTC
$ 167K L: ฿ 0.00000163
H: ฿ 0.00000169
฿ 0.00000166 (+1.60%)
$ 0.064
OGNCoin
 OGN/USDT
$ 134K L: USDT 0.75
H: USDT 0.81
USDT 0.76 (-3.87%)
$ 0.76
EDCBlockchain
 EDC/BTC
$ 109K L: ฿ 0.00000045
H: ฿ 0.00000051
฿ 0.00000046 (-0.65%)
$ 0.0176
XRP
 XRP/USDT
$ 78K L: USDT 0.70
H: USDT 0.75
USDT 0.71 (-4.91%)
$ 0.71
Obyte
 GBYTE/USDT
$ 71K L: USDT 22.70
H: USDT 26.42
USDT 24.66 (-1.60%)
$ 24.66
Umbra
 UMB/USDT
$ 67K L: USDT 0.164
H: USDT 0.194
USDT 0.176 (-5.72%)
$ 0.176
Incent
 INCNT/USDT
$ 55K L: USDT 0.043
H: USDT 0.067
USDT 0.060 (+31.40%)
$ 0.060
Mesteam
 MTE/USDT
$ 53K L: USDT 0.97
H: USDT 1.072
USDT 1.001 (+2.61%)
$ 1.001
Huobi Token
 HT/USDT
$ 47K L: USDT 9.736
H: USDT 10.59
USDT 10.11 (-4.03%)
$ 10.11
YOUChain
 YOU/USDT
$ 37K L: USDT 0.119
H: USDT 0.136
USDT 0.135 (+5.91%)
$ 0.135
Talium
 TLM/USDT
$ 35K L: USDT 0.254
H: USDT 0.289
USDT 0.262 (-9.26%)
$ 0.262
Incent
 INCNT/BTC
$ 33K L: ฿ 0.00000109
H: ฿ 0.00000187
฿ 0.00000139 (+13.93%)
$ 0.053
High Performance Blockchain
 HPB/ETH
$ 24K L: ETH 0.00003520
H: ETH 0.00004260
ETH 0.00004046 (+14.94%)
$ 0.101
Ubiq
 UBQ/USDT
$ 21K L: USDT 0.240
H: USDT 0.260
USDT 0.247 (-4.79%)
$ 0.247
ABBC
 ABBC/ETH
$ 16K L: ETH 0.00006267
H: ETH 0.00006698
ETH 0.00006617 (+5.22%)
$ 0.165
ABBC
 ABBC/BTC
$ 16K L: ฿ 0.00000420
H: ฿ 0.00000438
฿ 0.00000428 (+1.66%)
$ 0.163
Beam
 BEAM/USDT
$ 12K L: USDT 0.52
H: USDT 0.55
USDT 0.54 (-0.92%)
$ 0.54
NaviAddress
 NVT/USDT
$ 7,970 L: USDT 0.0273
H: USDT 0.034
USDT 0.0288 (-11.93%)
$ 0.0288
Teleport
 TPT/USDT
$ 7,957 L: USDT 0.0206
H: USDT 0.0216
USDT 0.0208 (-3.06%)
$ 0.0208
YouLive Coin
 UC/ETH
$ 5,723 L: ETH 0.00000008
H: ETH 0.00000009
ETH 0.00000008 (-10.29%)
$ 0.00019553
Russiacoin
 RC/USDT
$ 5,090 L: USDT 0.075
H: USDT 0.117
USDT 0.093 (-0.62%)
$ 0.093
Wisdom Chain
 WDC/USDT
$ 4,849 L: USDT 0.048
H: USDT 0.054
USDT 0.048 (0.00%)
$ 0.048
ILCoin
 ILC/USDT
$ 3,444 L: USDT 0.00210000
H: USDT 0.00240000
USDT 0.00210000 (-8.70%)
$ 0.00210018
Nukecoinz
 NKC/ETH
$ 3,075 L: ETH 0.00000217
H: ETH 0.00000227
ETH 0.00000222 (+0.45%)
$ 0.0055
Encrypgen
 DNA/USDT
$ 2,009 L: USDT 0.00032200
H: USDT 0.00036300
USDT 0.00033800 (-1.46%)
$ 0.00033803
Vexanium
 VEX/USDT
$ 945 L: USDT 0.0083
H: USDT 0.0083
USDT 0.0083 (0.00%)
$ 0.0083
TeamUP
 TEAM/ETH
$ 671 L: ETH 0.00000103
H: ETH 0.00000157
ETH 0.00000111 (-8.26%)
$ 0.00276487
ILCoin
 ILC/BTC
$ 573 L: ฿ 0.00000005
H: ฿ 0.00000007
฿ 0.00000006 (-14.29%)
$ 0.00228945
Endorstit
 EDS/USDT
$ 338 L: USDT 0.00000400
H: USDT 0.00000422
USDT 0.00000422 (+2.93%)
$ 0.00000422
ValueCyber
 VCT/USDT
$ 331 L: USDT 0.00048400
H: USDT 0.00089500
USDT 0.00089500 (+84.92%)
$ 0.00089508
Experience Token
 EXT/USDT
$ 322 L: USDT 0.00000635
H: USDT 0.00000666
USDT 0.00000666 (+4.88%)
$ 0.00000666
Android Chain
 ADC2/USDT
$ 288 L: USDT 0.00005200
H: USDT 0.00005500
USDT 0.00005500 (+5.77%)
$ 0.00005500
ADAMANT Messenger
 ADM/USDT
$ 256 L: USDT 0.0130
H: USDT 0.0167
USDT 0.0132 (-15.38%)
$ 0.0132
Arcade Token
 ARC/USDT
$ 141 L: USDT 0.00300600
H: USDT 0.00301100
USDT 0.00301100 (0.00%)
$ 0.00301126
Business Credit Alliance Chain
 BCAC/USDT
$ 83 L: USDT 0.00007700
H: USDT 0.00008800
USDT 0.00008100 (-3.57%)
$ 0.00008101
Ubique Chain of Things
 UCT/USDT
$ 48 L: USDT 0.00160000
H: USDT 0.00270000
USDT 0.00260000 (-3.70%)
$ 0.00260023
Carlive Chain
 IOV/ETH
$ 33 L: ETH 0.00000007
H: ETH 0.00000007
ETH 0.00000007 (+4.98%)
$ 0.00017336
Blocktrade
 BTT/USDT
$ 32 L: USDT 0.00293000
H: USDT 0.0036
USDT 0.0036 (+18.75%)
$ 0.0036
Elastos
 ELA/USDT
$ 24 L: USDT 1.911
H: USDT 1.950
USDT 1.911 (-1.99%)
$ 1.911
TeamUP
 TEAM/BTC
$ 13 L: ฿ 0.00000007
H: ฿ 0.00000015
฿ 0.00000011 (+57.14%)
$ 0.0042
Poker.io
 POK/BTC
$ 7 L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (-0.58%)
$ 0.00194603
Poker.io
 POK/ETH
$ 6 L: ETH 0.00000079
H: ETH 0.00000083
ETH 0.00000079 (-2.47%)
$ 0.00196779
GoldGate
 BGG/USDT
$ 0 L: USDT 0.00000111
H: USDT 0.00000183
USDT 0.00000183 (+64.86%)
$ 0.00000183
Credo Verification Token
 CVT/BTC
$ 0 L: ฿ 0.00000056
H: ฿ 0.00000056
฿ 0.00000056 (0.00%)
$ 0.0214
UCA
 UCA/BTC
$ 0 L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00183156
Data Delivery Network
 DDN/ETH
$ 0 L: ETH 0.00000186
H: ETH 0.00000186
ETH 0.00000186 (0.00%)
$ 0.0046
HYCON
 HYC/ETH
$ 0 L: ETH 0.00000003
H: ETH 0.00000003
ETH 0.00000003 (0.00%)
$ 0.00007473
NULS
 NULS/BTC
$ 0 L: ฿ 0.00000985
H: ฿ 0.00000986
฿ 0.00000985 (0.00%)
$ 0.38
Xuma
 XMX/BTC
$ 0 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00003053
Data Delivery Network
 DDN/BTC
$ 0 L: ฿ 0.00000019
H: ฿ 0.00000019
฿ 0.00000019 (0.00%)
$ 0.0072
Credits
 CRE/ETH
$ 0 L: ETH 0.00000052
H: ETH 0.00000052
ETH 0.00000052 (0.00%)
$ 0.00129525
HYCON
 HYC/BTC
$ 0 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00007632
BeetleCoin
 BEET/USDT
$ 0 L: USDT 0.00010000
H: USDT 0.00028400
USDT 0.00010000 (0.00%)
$ 0.00010001
Ethfinex Voting Token
 EVT/USDT
$ 0 L: USDT 0.0034
H: USDT 0.0034
USDT 0.0034 (0.00%)
$ 0.0034
+ 11 more pairs not shown
Show More