214 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 445.52 M |
L:
USDT 10,368.03
H: USDT 10,982.98 |
USDT 10,893.36
(+4.04%)
$ 10,927.06 |
Ethereum
 ETH/USDT
|
$ 127.26 M |
L:
USDT 219.32
H: USDT 234.76 |
USDT 231.04
(+5.33%)
$ 231.75 |
Bitcoin Cash
 BCH/USDT
|
$ 86.31 M |
L:
USDT 299.97
H: USDT 341.41 |
USDT 334.27
(+11.51%)
$ 335.30 |
EOS
 EOS/USDT
|
$ 78.16 M |
L:
USDT 3.984
H: USDT 4.459 |
USDT 4.389
(+10.12%)
$ 4.402 |
Litecoin
 LTC/USDT
|
$ 51.93 M |
L:
USDT 96.82
H: USDT 105.45 |
USDT 102.67
(+5.85%)
$ 102.99 |
|
Ethereum
ETH/BTC
|
$ 27.83 M |
L:
฿ 0.0209
H: ฿ 0.0219 |
฿ 0.0212
(+1.35%)
$ 232.14 |
XRP
 XRP/USDT
|
$ 18.70 M |
L:
USDT 0.32
H: USDT 0.34 |
USDT 0.34
(+6.46%)
$ 0.34 |
Binance Coin
 BNB/BTC
|
$ 18.66 M |
L:
฿ 0.00274841
H: ฿ 0.00294574 |
฿ 0.00286924
(+3.83%)
$ 31.38 |
|
Binance Coin
BNB/USDT
|
$ 17.03 M |
L:
USDT 28.87
H: USDT 31.35 |
USDT 31.28
(+8.11%)
$ 31.37 |
Bit-Z Token
 BZ/USDT
|
$ 13.88 M |
L:
USDT 0.149
H: USDT 0.157 |
USDT 0.154
(+0.92%)
$ 0.155 |
|
EOS
EOS/BTC
|
$ 13.69 M |
L:
฿ 0.00037949
H: ฿ 0.00041468 |
฿ 0.00040286
(+5.89%)
$ 4.406 |
Bitcoin SV
 BSV/BTC
|
$ 10.15 M |
L:
฿ 0.0132
H: ฿ 0.0171 |
฿ 0.0161
(+20.86%)
$ 176.00 |
Paxos Standard Token
 PAX/USDT
|
$ 8.60 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.11%)
$ 1.003 |
|
Litecoin
LTC/BTC
|
$ 8.43 M |
L:
฿ 0.0093
H: ฿ 0.0098 |
฿ 0.0095
(+2.14%)
$ 103.42 |
Ontology
 ONT/USDT
|
$ 5.90 M |
L:
USDT 0.93
H: USDT 1.101 |
USDT 1.057
(+12.90%)
$ 1.060 |
NEO
 NEO/USDT
|
$ 5.54 M |
L:
USDT 12.80
H: USDT 13.88 |
USDT 13.58
(+5.59%)
$ 13.62 |
QTUM
 QTUM/USDT
|
$ 4.41 M |
L:
USDT 3.041
H: USDT 3.394 |
USDT 3.348
(+10.08%)
$ 3.359 |
TRON
 TRX/USDT
|
$ 4.07 M |
L:
USDT 0.0271
H: USDT 0.0304 |
USDT 0.0299
(+10.30%)
$ 0.0300 |
ABBC
 ABBC/BTC
|
$ 3.87 M |
L:
฿ 0.00001473
H: ฿ 0.00001610 |
฿ 0.00001492
(-5.93%)
$ 0.163 |
Huobi Token
 HT/USDT
|
$ 3.70 M |
L:
USDT 4.194
H: USDT 4.451 |
USDT 4.385
(+3.09%)
$ 4.399 |
|
ABBC
ABBC/ETH
|
$ 3.30 M |
L:
ETH 0.00069005
H: ETH 0.00079118 |
ETH 0.00073560
(-3.60%)
$ 0.171 |
|
Bit-Z Token
BZ/ETH
|
$ 1.94 M |
L:
ETH 0.00065618
H: ETH 0.00070460 |
ETH 0.00066932
(-3.93%)
$ 0.155 |
|
Bit-Z Token
BZ/BTC
|
$ 1.96 M |
L:
฿ 0.00001411
H: ฿ 0.00001460 |
฿ 0.00001412
(-2.35%)
$ 0.154 |
Stellar
 XLM/USDT
|
$ 1.78 M |
L:
USDT 0.091
H: USDT 0.098 |
USDT 0.096
(+2.35%)
$ 0.096 |
ZCash
 ZEC/BTC
|
$ 1.26 M |
L:
฿ 0.0071
H: ฿ 0.0074 |
฿ 0.0072
(+1.48%)
$ 79.11 |
|
TRON
TRX/ETH
|
$ 1.09 M |
L:
ETH 0.00012267
H: ETH 0.00013011 |
ETH 0.00012954
(+4.86%)
$ 0.0301 |
Gx Coin
 GXC/USDT
|
$ 1.00 M |
L:
USDT 1.492
H: USDT 1.652 |
USDT 1.639
(+9.79%)
$ 1.644 |
Super Zero
 SERO/USDT
|
$ 966K |
L:
USDT 0.316
H: USDT 0.35 |
USDT 0.33
(-4.04%)
$ 0.33 |
Quanta Utility Token
 QNTU/ETH
|
$ 883K |
L:
ETH 0.00000105
H: ETH 0.00000190 |
ETH 0.00000108
(-19.40%)
$ 0.00025076 |
Dash
 DASH/BTC
|
$ 843K |
L:
฿ 0.0106
H: ฿ 0.0112 |
฿ 0.0109
(+1.75%)
$ 119.55 |
Mixin
 XIN/USDT
|
$ 639K |
L:
USDT 205.14
H: USDT 222.70 |
USDT 219.32
(+6.91%)
$ 220.00 |
|
XRP
XRP/BZ
|
$ 506K |
L:
BZ 2.009
H: BZ 2.377 |
BZ 2.211
(+3.24%)
$ 0.34 |
NULS
 NULS/BZ
|
$ 443K |
L:
BZ 3.745
H: BZ 4.091 |
BZ 4.001
(+5.48%)
$ 0.62 |
|
Mixin
XIN/BTC
|
$ 420K |
L:
฿ 0.0191
H: ฿ 0.0206 |
฿ 0.0203
(+6.18%)
$ 221.77 |
Ethereum Classic
 ETC/BTC
|
$ 346K |
L:
฿ 0.00054953
H: ฿ 0.00058814 |
฿ 0.00057437
(+4.22%)
$ 6.281 |
|
Gx Coin
GXC/BTC
|
$ 338K |
L:
฿ 0.00014174
H: ฿ 0.00015427 |
฿ 0.00015083
(+5.85%)
$ 1.649 |
BaerChain
 BRC/USDT
|
$ 330K |
L:
USDT 8.000
H: USDT 12.28 |
USDT 8.353
(-31.82%)
$ 8.378 |
Metaverse
 ETP/USDT
|
$ 326K |
L:
USDT 1.156
H: USDT 1.289 |
USDT 1.260
(+2.18%)
$ 1.264 |
|
QTUM
QTUM/BTC
|
$ 317K |
L:
฿ 0.00029029
H: ฿ 0.00031751 |
฿ 0.00030751
(+5.72%)
$ 3.363 |
CheckCoin
 CXC/BTC
|
$ 298K |
L:
฿ 0.00027082
H: ฿ 0.00032800 |
฿ 0.00029568
(+0.36%)
$ 3.233 |
Monaco
 MCO/BTC
|
$ 268K |
L:
฿ 0.00043196
H: ฿ 0.00044479 |
฿ 0.00043448
(-0.44%)
$ 4.751 |
|
EOS
EOS/BZ
|
$ 258K |
L:
BZ 25.06
H: BZ 28.57 |
BZ 28.47
(+7.43%)
$ 4.395 |
|
NULS
NULS/BTC
|
$ 195K |
L:
฿ 0.00005434
H: ฿ 0.00005726 |
฿ 0.00005571
(+2.03%)
$ 0.61 |
|
TRON
TRX/BZ
|
$ 182K |
L:
BZ 0.175
H: BZ 0.194 |
BZ 0.192
(+10.14%)
$ 0.0297 |
|
NULS
NULS/USDT
|
$ 160K |
L:
USDT 0.57
H: USDT 0.61 |
USDT 0.61
(+6.22%)
$ 0.61 |
Ultimate Secure Cash
 USC/ETH
|
$ 154K |
L:
ETH 0.0043
H: ETH 0.0046 |
ETH 0.0043
(-5.22%)
$ 1.004 |
Android Chain
 ADC2/USDT
|
$ 155K |
L:
USDT 0.066
H: USDT 0.081 |
USDT 0.067
(-5.29%)
$ 0.067 |
|
Ultimate Secure Cash
USC/BTC
|
$ 154K |
L:
฿ 0.00009104
H: ฿ 0.00009652 |
฿ 0.00009182
(-3.85%)
$ 1.004 |
KaratGold Coin
 KBC/ETH
|
$ 133K |
L:
ETH 0.00012584
H: ETH 0.00015992 |
ETH 0.00015599
(-2.46%)
$ 0.036 |
Wisdom Chain
 WDC/USDT
|
$ 132K |
L:
USDT 0.33
H: USDT 0.36 |
USDT 0.35
(+1.29%)
$ 0.35 |
|
KaratGold Coin
KBC/BTC
|
$ 126K |
L:
฿ 0.00000305
H: ฿ 0.00000324 |
฿ 0.00000324
(+3.11%)
$ 0.035 |
|
KaratGold Coin
KBC/USDT
|
$ 104K |
L:
USDT 0.0290
H: USDT 0.035 |
USDT 0.033
(-5.71%)
$ 0.033 |
Atomic Coin
 ATOM/USDT
|
$ 99K |
L:
USDT 3.863
H: USDT 4.178 |
USDT 4.153
(+6.49%)
$ 4.166 |
Poker.io
 POK/ETH
|
$ 72K |
L:
ETH 0.00001211
H: ETH 0.00001448 |
ETH 0.00001354
(-5.97%)
$ 0.00314383 |
Dogecoin
 DOGE/BTC
|
$ 67K |
L:
฿ 0.00000028
H: ฿ 0.00000029 |
฿ 0.00000029
(-0.62%)
$ 0.00313960 |
|
Wisdom Chain
WDC/BTC
|
$ 53K |
L:
฿ 0.00003030
H: ฿ 0.00003412 |
฿ 0.00003155
(-4.60%)
$ 0.35 |
|
Poker.io
POK/BTC
|
$ 51K |
L:
฿ 0.00000027
H: ฿ 0.00000031 |
฿ 0.00000029
(-2.80%)
$ 0.00315054 |
|
Metaverse
ETP/BTC
|
$ 46K |
L:
฿ 0.00011076
H: ฿ 0.00012500 |
฿ 0.00011657
(-1.99%)
$ 1.275 |
|
TRON
TRX/BTC
|
$ 46K |
L:
฿ 0.00000258
H: ฿ 0.00000281 |
฿ 0.00000275
(+6.59%)
$ 0.0301 |
ABCC Token
 AT/USDT
|
$ 41K |
L:
USDT 0.0040
H: USDT 0.0065 |
USDT 0.0060
(-5.56%)
$ 0.0061 |
|
Quanta Utility Token
QNTU/BTC
|
$ 38K |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000002
(-15.47%)
$ 0.00025699 |
ILCoin
 ILC/BTC
|
$ 35K |
L:
฿ 0.00000478
H: ฿ 0.00000497 |
฿ 0.00000490
(-1.41%)
$ 0.054 |
Nukecoinz
 NKC/ETH
|
$ 33K |
L:
ETH 0.00003727
H: ETH 0.00003906 |
ETH 0.00003849
(-0.21%)
$ 0.0089 |
Endorstit
 EDS/USDT
|
$ 30K |
L:
USDT 0.00012600
H: USDT 0.00014800 |
USDT 0.00014800
(+14.73%)
$ 0.00014846 |
Credits
 CRE/ETH
|
$ 28K |
L:
ETH 0.00001114
H: ETH 0.00001132 |
ETH 0.00001121
(-0.97%)
$ 0.00260283 |
EDCBlockchain
 EDC/BTC
|
$ 29K |
L:
฿ 0.00000035
H: ฿ 0.00000038 |
฿ 0.00000038
(+0.24%)
$ 0.0041 |
|
Credits
CRE/BTC
|
$ 27K |
L:
฿ 0.00000024
H: ฿ 0.00000025 |
฿ 0.00000024
(0.00%)
$ 0.00262454 |
|
Endorstit
EDS/ETH
|
$ 25K |
L:
ETH 0.00000058
H: ETH 0.00000059 |
ETH 0.00000059
(0.00%)
$ 0.00013602 |
TrueUSD
 TUSD/USDT
|
$ 26K |
L:
USDT 1.00
H: USDT 1.002 |
USDT 1.00
(-0.14%)
$ 1.00 |
TittieCoin
 TTC/USDT
|
$ 24K |
L:
USDT 0.00030700
H: USDT 0.00036400 |
USDT 0.00034700
(+13.03%)
$ 0.00034807 |
|
ILCoin
ILC/USDT
|
$ 22K |
L:
USDT 0.051
H: USDT 0.055 |
USDT 0.054
(+5.08%)
$ 0.054 |
PhoenixCoin
 PXC/ETH
|
$ 21K |
L:
ETH 0.00000300
H: ETH 0.00000345 |
ETH 0.00000338
(+12.67%)
$ 0.00078480 |
Ethfinex Voting Token
 EVT/USDT
|
$ 19K |
L:
USDT 0.063
H: USDT 0.071 |
USDT 0.070
(+0.29%)
$ 0.070 |
Minerals Coin
 MIN/BTC
|
$ 18K |
L:
฿ 0.00002485
H: ฿ 0.00002999 |
฿ 0.00002490
(-16.97%)
$ 0.272 |
TeamUP
 TEAM/BTC
|
$ 14K |
L:
฿ 0.00000185
H: ฿ 0.00000249 |
฿ 0.00000223
(+5.19%)
$ 0.0244 |
Carlive Chain
 IOV/ETH
|
$ 13K |
L:
ETH 0.00000228
H: ETH 0.00000231 |
ETH 0.00000228
(-1.10%)
$ 0.00052825 |
ZPER token
 ZPR/BTC
|
$ 13K |
L:
฿ 0.00000017
H: ฿ 0.00000027 |
฿ 0.00000020
(-1.79%)
$ 0.00221445 |
|
ZPER token
ZPR/ETH
|
$ 13K |
L:
ETH 0.00000757
H: ETH 0.00001098 |
ETH 0.00000923
(-2.84%)
$ 0.00214310 |
|
TeamUP
TEAM/ETH
|
$ 9,774 |
L:
ETH 0.00008401
H: ETH 0.00014390 |
ETH 0.00012206
(+27.30%)
$ 0.0283 |
ThoreCash
 TCH/USDT
|
$ 8,601 |
L:
USDT 0.0049
H: USDT 0.0054 |
USDT 0.0053
(-1.49%)
$ 0.0053 |
Incrementum
 INC/ETH
|
$ 7,058 |
L:
ETH 0.00023513
H: ETH 0.00026794 |
ETH 0.00026052
(+5.07%)
$ 0.060 |
BeetleCoin
 BEET/USDT
|
$ 6,580 |
L:
USDT 0.0100
H: USDT 0.0104 |
USDT 0.0104
(+3.90%)
$ 0.0104 |
XChain Token
 NXCT/ETH
|
$ 6,294 |
L:
ETH 0.00000146
H: ETH 0.00000150 |
ETH 0.00000150
(+2.39%)
$ 0.00034828 |
ValueCyber
 VCT/USDT
|
$ 6,015 |
L:
USDT 0.0150
H: USDT 0.0191 |
USDT 0.0170
(-10.53%)
$ 0.0171 |
Bit-Z Votecoin
 VTC/ETH
|
$ 3,906 |
L:
ETH 0.00001234
H: ETH 0.00001432 |
ETH 0.00001398
(+13.11%)
$ 0.0032 |
Wowbit
 WWB/BTC
|
$ 3,027 |
L:
฿ 0.00000097
H: ฿ 0.00000114 |
฿ 0.00000097
(-7.62%)
$ 0.0106 |
Experience Token
 EXT/ETH
|
$ 2,686 |
L:
ETH 0.00000022
H: ETH 0.00000023 |
ETH 0.00000023
(+0.04%)
$ 0.00005268 |
Opus
 OPT/USDT
|
$ 2,679 |
L:
USDT 0.00190100
H: USDT 0.0039 |
USDT 0.00228600
(+20.25%)
$ 0.00229307 |
CoffeeCoin
 CFC/USDT
|
$ 2,586 |
L:
USDT 0.0176
H: USDT 0.0214 |
USDT 0.0212
(+2.08%)
$ 0.0213 |
Ubique Chain of Things
 UCT/ETH
|
$ 1,747 |
L:
ETH 0.00005669
H: ETH 0.00006074 |
ETH 0.00005955
(+5.10%)
$ 0.0138 |
Bottos
 BTO/ETH
|
$ 1,422 |
L:
ETH 0.00003433
H: ETH 0.00003507 |
ETH 0.00003449
(-0.09%)
$ 0.0080 |
|
CoffeeCoin
CFC/ETH
|
$ 1,338 |
L:
ETH 0.00005000
H: ETH 0.00009783 |
ETH 0.00005087
(-46.75%)
$ 0.0118 |
APIS
 APIS/BTC
|
$ 1,333 |
L:
฿ 0.00000006
H: ฿ 0.00000010 |
฿ 0.00000010
(+60.61%)
$ 0.00109246 |
ARK
 ARK/BTC
|
$ 1,232 |
L:
฿ 0.00002949
H: ฿ 0.00003055 |
฿ 0.00003008
(+2.00%)
$ 0.33 |
GSENetwork
 GSE/ETH
|
$ 1,086 |
L:
ETH 0.00000037
H: ETH 0.00000067 |
ETH 0.00000038
(-43.28%)
$ 0.00008823 |
|
EDCBlockchain
EDC/ETH
|
$ 1,032 |
L:
ETH 0.00001724
H: ETH 0.00001790 |
ETH 0.00001790
(+3.47%)
$ 0.0042 |
|
EDCBlockchain
EDC/USDT
|
$ 1,026 |
L:
USDT 0.0037
H: USDT 0.0041 |
USDT 0.0037
(-2.89%)
$ 0.0037 |
|
Wowbit
WWB/ETH
|
$ 821 |
L:
ETH 0.00004600
H: ETH 0.00005255 |
ETH 0.00004600
(-7.07%)
$ 0.0107 |
Elastos
 ELA/ETH
|
$ 702 |
L:
ETH 0.0120
H: ETH 0.0184 |
ETH 0.0175
(+42.01%)
$ 4.070 |
|
Incrementum
INC/BTC
|
$ 566 |
L:
฿ 0.00000500
H: ฿ 0.00000519 |
฿ 0.00000519
(+3.80%)
$ 0.057 |
MOAC
 MOAC/ETH
|
$ 497 |
L:
ETH 0.00220395
H: ETH 0.00259908 |
ETH 0.00220505
(+0.04%)
$ 0.51 |
| + 114 more pairs not shown | |||
| Show More | |||
