205 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 480.49 M |
L:
USDT 6,639.97
H: USDT 6,893.53 |
USDT 6,729.68
(-1.03%)
$ 6,742.49 |
TrueUSD
 TUSD/USDT
|
$ 280.38 M |
L:
USDT 0.99
H: USDT 1.00 |
USDT 0.99
(-0.48%)
$ 0.99 |
Paxos Standard Token
 PAX/USDT
|
$ 259.02 M |
L:
USDT 1.00
H: USDT 1.002 |
USDT 1.00
(-0.06%)
$ 1.001 |
Ethereum
 ETH/USDT
|
$ 123.00 M |
L:
USDT 139.12
H: USDT 144.01 |
USDT 142.32
(-0.14%)
$ 142.59 |
Bitcoin Cash
 BCH/USDT
|
$ 64.16 M |
L:
USDT 231.03
H: USDT 239.37 |
USDT 235.19
(-0.55%)
$ 235.64 |
|
Ethereum
ETH/BTC
|
$ 47.49 M |
L:
฿ 0.0208
H: ฿ 0.0211 |
฿ 0.0211
(+0.89%)
$ 142.41 |
XRP
 XRP/USDT
|
$ 22.10 M |
L:
USDT 0.177
H: USDT 0.182 |
USDT 0.179
(+0.17%)
$ 0.180 |
Binance Coin
 BNB/USDT
|
$ 18.52 M |
L:
USDT 12.99
H: USDT 14.05 |
USDT 13.79
(+4.40%)
$ 13.82 |
Huobi Token
 HT/USDT
|
$ 16.15 M |
L:
USDT 3.445
H: USDT 3.600 |
USDT 3.570
(+2.11%)
$ 3.577 |
Litecoin
 LTC/USDT
|
$ 12.62 M |
L:
USDT 39.84
H: USDT 40.89 |
USDT 40.32
(+0.20%)
$ 40.39 |
ChainLink
 LINK/USDT
|
$ 10.05 M |
L:
USDT 2.257
H: USDT 2.337 |
USDT 2.280
(-1.66%)
$ 2.284 |
Bitcoin SV
 BSV/USDT
|
$ 9.36 M |
L:
USDT 172.53
H: USDT 180.38 |
USDT 176.89
(-0.51%)
$ 177.23 |
Algorand
 ALGO/USDT
|
$ 8.80 M |
L:
USDT 0.155
H: USDT 0.174 |
USDT 0.166
(+4.59%)
$ 0.167 |
|
Binance Coin
BNB/BTC
|
$ 8.46 M |
L:
฿ 0.00193843
H: ฿ 0.00205723 |
฿ 0.00204791
(+5.33%)
$ 13.80 |
Tezos
 XTZ/USDT
|
$ 6.53 M |
L:
USDT 1.651
H: USDT 1.727 |
USDT 1.682
(-1.15%)
$ 1.685 |
|
Bitcoin SV
BSV/BTC
|
$ 6.02 M |
L:
฿ 0.0259
H: ฿ 0.0267 |
฿ 0.0263
(+0.12%)
$ 177.05 |
Gx Coin
 GXC/BTC
|
$ 5.33 M |
L:
฿ 0.00006172
H: ฿ 0.00006403 |
฿ 0.00006325
(+0.22%)
$ 0.43 |
|
Litecoin
LTC/BTC
|
$ 3.44 M |
L:
฿ 0.0059
H: ฿ 0.0060 |
฿ 0.0060
(+1.16%)
$ 40.36 |
Dash
 DASH/USDT
|
$ 3.32 M |
L:
USDT 66.37
H: USDT 69.30 |
USDT 68.15
(+0.22%)
$ 68.28 |
|
Gx Coin
GXC/USDT
|
$ 3.31 M |
L:
USDT 0.42
H: USDT 0.43 |
USDT 0.42
(-1.37%)
$ 0.43 |
Bit-Z Token
 BZ/USDT
|
$ 3.25 M |
L:
USDT 0.144
H: USDT 0.147 |
USDT 0.145
(-0.62%)
$ 0.145 |
Bitcoin Gold
 BTG/USDT
|
$ 2.94 M |
L:
USDT 7.184
H: USDT 7.722 |
USDT 7.334
(-2.08%)
$ 7.347 |
NEO
 NEO/USDT
|
$ 2.63 M |
L:
USDT 6.856
H: USDT 7.112 |
USDT 7.010
(+0.21%)
$ 7.023 |
Stellar
 XLM/USDT
|
$ 2.49 M |
L:
USDT 0.041
H: USDT 0.042 |
USDT 0.041
(0.00%)
$ 0.041 |
Atomic Coin
 ATOM/USDT
|
$ 2.38 M |
L:
USDT 1.958
H: USDT 2.039 |
USDT 2.008
(+0.56%)
$ 2.012 |
TRON
 TRX/USDT
|
$ 2.25 M |
L:
USDT 0.0117
H: USDT 0.0121 |
USDT 0.0119
(+0.05%)
$ 0.0119 |
EOS
 EOS/BTC
|
$ 2.16 M |
L:
฿ 0.00033911
H: ฿ 0.00034749 |
฿ 0.00034430
(+0.56%)
$ 2.320 |
Ontology
 ONT/USDT
|
$ 2.06 M |
L:
USDT 0.37
H: USDT 0.39 |
USDT 0.38
(+0.39%)
$ 0.38 |
|
Bit-Z Token
BZ/ETH
|
$ 1.89 M |
L:
ETH 0.00098002
H: ETH 0.00107975 |
ETH 0.00102929
(-1.45%)
$ 0.147 |
Ethereum Classic
 ETC/USDT
|
$ 1.83 M |
L:
USDT 5.019
H: USDT 5.169 |
USDT 5.140
(+0.32%)
$ 5.150 |
|
TRON
TRX/BTC
|
$ 1.83 M |
L:
฿ 0.00000174
H: ฿ 0.00000180 |
฿ 0.00000175
(0.00%)
$ 0.0118 |
|
Bit-Z Token
BZ/BTC
|
$ 1.80 M |
L:
฿ 0.00002064
H: ฿ 0.00002171 |
฿ 0.00002112
(+1.15%)
$ 0.142 |
QTUM
 QTUM/USDT
|
$ 1.38 M |
L:
USDT 1.242
H: USDT 1.283 |
USDT 1.273
(+0.39%)
$ 1.276 |
ZCash
 ZEC/USDT
|
$ 1.07 M |
L:
USDT 31.67
H: USDT 33.06 |
USDT 32.79
(+1.33%)
$ 32.85 |
Dogecoin
 DOGE/BTC
|
$ 849K |
L:
฿ 0.00000027
H: ฿ 0.00000028 |
฿ 0.00000028
(+1.25%)
$ 0.00185684 |
Super Zero
 SERO/USDT
|
$ 832K |
L:
USDT 0.059
H: USDT 0.060 |
USDT 0.060
(+0.50%)
$ 0.060 |
NULS
 NULS/USDT
|
$ 671K |
L:
USDT 0.191
H: USDT 0.202 |
USDT 0.199
(+1.53%)
$ 0.199 |
|
Ethereum Classic
ETC/BTC
|
$ 537K |
L:
฿ 0.00074749
H: ฿ 0.00076375 |
฿ 0.00076170
(+1.21%)
$ 5.132 |
|
TRON
TRX/ETH
|
$ 501K |
L:
ETH 0.00008310
H: ETH 0.00008583 |
ETH 0.00008355
(+0.19%)
$ 0.0119 |
|
Dash
DASH/BTC
|
$ 491K |
L:
฿ 0.0100
H: ฿ 0.0102 |
฿ 0.0101
(+1.18%)
$ 68.25 |
IOStoken
 IOST/USDT
|
$ 398K |
L:
USDT 0.00308100
H: USDT 0.0033 |
USDT 0.0032
(+2.10%)
$ 0.0032 |
|
NULS
NULS/BTC
|
$ 384K |
L:
฿ 0.00002842
H: ฿ 0.00003043 |
฿ 0.00002934
(+1.35%)
$ 0.198 |
|
ZCash
ZEC/BTC
|
$ 377K |
L:
฿ 0.0047
H: ฿ 0.0049 |
฿ 0.0049
(+2.19%)
$ 32.83 |
|
Dogecoin
DOGE/USDT
|
$ 335K |
L:
USDT 0.00182600
H: USDT 0.00189100 |
USDT 0.00185600
(+0.49%)
$ 0.00185953 |
|
XRP
XRP/BZ
|
$ 279K |
L:
BZ 1.224
H: BZ 1.287 |
BZ 1.265
(+2.16%)
$ 0.186 |
ZCoin
 XZC/USDT
|
$ 257K |
L:
USDT 3.090
H: USDT 3.224 |
USDT 3.204
(+2.05%)
$ 3.210 |
Monaco
 MCO/BTC
|
$ 255K |
L:
฿ 0.00072372
H: ฿ 0.00073769 |
฿ 0.00072850
(-0.07%)
$ 4.908 |
ABCC Token
 AT/USDT
|
$ 156K |
L:
USDT 0.00095500
H: USDT 0.00135500 |
USDT 0.00099300
(+3.98%)
$ 0.00099489 |
|
EOS
EOS/USDT
|
$ 150K |
L:
USDT 2.284
H: USDT 2.348 |
USDT 2.319
(+0.10%)
$ 2.323 |
|
NULS
NULS/BZ
|
$ 151K |
L:
BZ 1.270
H: BZ 1.475 |
BZ 1.380
(-2.08%)
$ 0.203 |
|
QTUM
QTUM/BTC
|
$ 121K |
L:
฿ 0.00018561
H: ฿ 0.00018938 |
฿ 0.00018949
(+1.60%)
$ 1.277 |
|
TRON
TRX/BZ
|
$ 70K |
L:
BZ 0.077
H: BZ 0.080 |
BZ 0.078
(-2.25%)
$ 0.0115 |
Nukecoinz
 NKC/ETH
|
$ 32K |
L:
ETH 0.00003581
H: ETH 0.00003679 |
ETH 0.00003635
(+0.41%)
$ 0.0052 |
Dotcoin
 DOT/USDT
|
$ 30K |
L:
USDT 113.00
H: USDT 115.91 |
USDT 115.46
(+0.36%)
$ 115.68 |
ABBC
 ABBC/ETH
|
$ 29K |
L:
ETH 0.00065969
H: ETH 0.00067980 |
ETH 0.00066754
(-1.12%)
$ 0.095 |
BaerChain
 BRC/USDT
|
$ 24K |
L:
USDT 0.63
H: USDT 0.66 |
USDT 0.64
(-3.54%)
$ 0.64 |
EDCBlockchain
 EDC/BTC
|
$ 22K |
L:
฿ 0.00000346
H: ฿ 0.00000580 |
฿ 0.00000500
(+44.45%)
$ 0.034 |
|
ABBC
ABBC/BTC
|
$ 21K |
L:
฿ 0.00001385
H: ฿ 0.00001424 |
฿ 0.00001419
(+0.57%)
$ 0.096 |
Encrypgen
 DNA/USDT
|
$ 20K |
L:
USDT 0.0082
H: USDT 0.0085 |
USDT 0.0083
(-1.65%)
$ 0.0083 |
Android Chain
 ADC2/USDT
|
$ 17K |
L:
USDT 0.00072900
H: USDT 0.00075200 |
USDT 0.00073800
(-0.94%)
$ 0.00073940 |
|
EDCBlockchain
EDC/USDT
|
$ 16K |
L:
USDT 0.0240
H: USDT 0.042 |
USDT 0.037
(-10.92%)
$ 0.037 |
Credits
 CRE/ETH
|
$ 15K |
L:
ETH 0.00000393
H: ETH 0.00000424 |
ETH 0.00000424
(+7.89%)
$ 0.00060499 |
|
Credits
CRE/BTC
|
$ 14K |
L:
฿ 0.00000008
H: ฿ 0.00000009 |
฿ 0.00000009
(+12.50%)
$ 0.00060637 |
Metaverse
 ETP/USDT
|
$ 8,907 |
L:
USDT 0.105
H: USDT 0.111 |
USDT 0.108
(-0.28%)
$ 0.108 |
Bit-Z Votecoin
 VTC/ETH
|
$ 7,946 |
L:
ETH 0.00004442
H: ETH 0.00004688 |
ETH 0.00004589
(-1.48%)
$ 0.0065 |
Russiacoin
 RC/USDT
|
$ 8,036 |
L:
USDT 0.067
H: USDT 0.069 |
USDT 0.069
(+1.63%)
$ 0.069 |
Arcade Token
 ARC/USDT
|
$ 7,821 |
L:
USDT 0.0139
H: USDT 0.0158 |
USDT 0.0142
(-2.38%)
$ 0.0142 |
Xuma
 XMX/BTC
|
$ 7,718 |
L:
฿ 0.00000005
H: ฿ 0.00000006 |
฿ 0.00000006
(+7.41%)
$ 0.00039077 |
Bitcoin Diamond
 BCD/USDT
|
$ 7,433 |
L:
USDT 0.48
H: USDT 0.49 |
USDT 0.49
(-0.12%)
$ 0.49 |
ILCoin
 ILC/BTC
|
$ 5,044 |
L:
฿ 0.00000486
H: ฿ 0.00000506 |
฿ 0.00000503
(+2.65%)
$ 0.034 |
Wisdom Chain
 WDC/USDT
|
$ 4,983 |
L:
USDT 0.113
H: USDT 0.114 |
USDT 0.114
(-0.26%)
$ 0.114 |
|
ILCoin
ILC/USDT
|
$ 3,582 |
L:
USDT 0.033
H: USDT 0.035 |
USDT 0.034
(-3.72%)
$ 0.034 |
PhoenixCoin
 PXC/ETH
|
$ 1,979 |
L:
ETH 0.00000426
H: ETH 0.00000436 |
ETH 0.00000426
(-2.29%)
$ 0.00060787 |
StarterCoin
 STC/USDT
|
$ 1,608 |
L:
USDT 0.00006600
H: USDT 0.00008400 |
USDT 0.00008000
(-4.76%)
$ 0.00008015 |
XChain Token
 NXCT/ETH
|
$ 1,570 |
L:
ETH 0.00000030
H: ETH 0.00000035 |
ETH 0.00000035
(+16.00%)
$ 0.00004965 |
ProChain
 PRO/BTC
|
$ 1,524 |
L:
฿ 0.00000301
H: ฿ 0.00000377 |
฿ 0.00000321
(-1.53%)
$ 0.0216 |
BeetleCoin
 BEET/USDT
|
$ 1,207 |
L:
USDT 0.0055
H: USDT 0.0057 |
USDT 0.0057
(+0.87%)
$ 0.0057 |
ThoreCash
 TCH/USDT
|
$ 1,125 |
L:
USDT 0.00153500
H: USDT 0.00155600 |
USDT 0.00154700
(+0.39%)
$ 0.00154995 |
Amo Coin
 AMO/USDT
|
$ 983 |
L:
USDT 0.120
H: USDT 0.155 |
USDT 0.140
(+17.03%)
$ 0.141 |
|
ProChain
PRO/ETH
|
$ 874 |
L:
ETH 0.00015555
H: ETH 0.00016888 |
ETH 0.00015682
(-1.30%)
$ 0.0224 |
TeamUP
 TEAM/ETH
|
$ 811 |
L:
ETH 0.00006392
H: ETH 0.00008553 |
ETH 0.00006836
(+0.16%)
$ 0.0098 |
|
Metaverse
ETP/BTC
|
$ 763 |
L:
฿ 0.00001541
H: ฿ 0.00001613 |
฿ 0.00001567
(-2.91%)
$ 0.106 |
Vexanium
 VEX/USDT
|
$ 718 |
L:
USDT 0.00139300
H: USDT 0.00177600 |
USDT 0.00166900
(+2.46%)
$ 0.00167218 |
YouLive Coin
 UC/ETH
|
$ 669 |
L:
ETH 0.00000072
H: ETH 0.00000072 |
ETH 0.00000072
(0.00%)
$ 0.00010202 |
High Performance Blockchain
 HPB/ETH
|
$ 634 |
L:
ETH 0.00055140
H: ETH 0.00081221 |
ETH 0.00058213
(-28.33%)
$ 0.083 |
|
TeamUP
TEAM/BTC
|
$ 645 |
L:
฿ 0.00000136
H: ฿ 0.00000156 |
฿ 0.00000148
(+8.03%)
$ 0.0100 |
|
High Performance Blockchain
HPB/BTC
|
$ 645 |
L:
฿ 0.00001107
H: ฿ 0.00001411 |
฿ 0.00001253
(-3.69%)
$ 0.084 |
Poker.io
 POK/ETH
|
$ 544 |
L:
ETH 0.00001733
H: ETH 0.00002048 |
ETH 0.00002023
(+12.70%)
$ 0.00288652 |
|
Poker.io
POK/BTC
|
$ 530 |
L:
฿ 0.00000038
H: ฿ 0.00000043 |
฿ 0.00000040
(+2.35%)
$ 0.00270374 |
Quanta Utility Token
 QNTU/ETH
|
$ 412 |
L:
ETH 0.00000009
H: ETH 0.00000026 |
ETH 0.00000026
(+31.45%)
$ 0.00003751 |
Endorstit
 EDS/ETH
|
$ 364 |
L:
ETH 0.00000018
H: ETH 0.00000021 |
ETH 0.00000020
(+0.05%)
$ 0.00002852 |
ValueCyber
 VCT/USDT
|
$ 325 |
L:
USDT 0.0059
H: USDT 0.0066 |
USDT 0.0066
(+11.86%)
$ 0.0066 |
Ubique Chain of Things
 UCT/BTC
|
$ 292 |
L:
฿ 0.00000099
H: ฿ 0.00000120 |
฿ 0.00000120
(+14.29%)
$ 0.0081 |
Pylon Network
 PYLNT/BTC
|
$ 199 |
L:
฿ 0.00002215
H: ฿ 0.00004996 |
฿ 0.00002215
(-55.66%)
$ 0.149 |
Business Credit Alliance Chain
 BCAC/USDT
|
$ 188 |
L:
USDT 0.00014600
H: USDT 0.00015900 |
USDT 0.00014700
(-5.77%)
$ 0.00014728 |
|
Ubique Chain of Things
UCT/ETH
|
$ 168 |
L:
ETH 0.00004271
H: ETH 0.00005162 |
ETH 0.00005155
(+1.92%)
$ 0.0074 |
|
Quanta Utility Token
QNTU/BTC
|
$ 139 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(-11.54%)
$ 0.00001550 |
Carlive Chain
 IOV/ETH
|
$ 127 |
L:
ETH 0.00000089
H: ETH 0.00000089 |
ETH 0.00000089
(0.00%)
$ 0.00012689 |
|
Endorstit
EDS/USDT
|
$ 103 |
L:
USDT 0.00002200
H: USDT 0.00002800 |
USDT 0.00002500
(-10.71%)
$ 0.00002505 |
Adamant
 ADM/USDT
|
$ 81 |
L:
USDT 0.0078
H: USDT 0.0082 |
USDT 0.0078
(0.00%)
$ 0.0078 |
Credo Verification Token
 CVT/BTC
|
$ 79 |
L:
฿ 0.00000130
H: ฿ 0.00000193 |
฿ 0.00000193
(+48.46%)
$ 0.0130 |
| + 105 more pairs not shown | |||
| Show More | |||
