Bit-Z

Hong Kong
24h Volume
$ 624.05 M
Twitter
Bit-Z's Money Flow in the last 24 hours
Bit-Z News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 133.52 M L: USDT 3,955.01
H: USDT 4,010.23
USDT 3,978.59 (-0.78%)
$ 3,960.22
Ethereum
 ETH/USDT
$ 62.57 M L: USDT 136.59
H: USDT 140.36
USDT 137.25 (-2.17%)
$ 136.62
Bitcoin Cash
 BCH/USDT
$ 54.02 M L: USDT 155.25
H: USDT 163.12
USDT 155.83 (-4.40%)
$ 155.11
Litecoin
 LTC/USDT
$ 50.97 M L: USDT 58.28
H: USDT 61.42
USDT 58.86 (-3.97%)
$ 58.59
EOS
 EOS/USDT
$ 47.61 M L: USDT 3.679
H: USDT 3.759
USDT 3.693 (-1.62%)
$ 3.676
Ethereum
 ETH/BTC
$ 39.99 M L: ฿ 0.034
H: ฿ 0.035
฿ 0.035 (-1.43%)
$ 138.27
Litecoin
 LTC/BTC
$ 33.71 M L: ฿ 0.0147
H: ฿ 0.0153
฿ 0.0148 (-3.20%)
$ 59.31
XRP
 XRP/USDT
$ 29.91 M L: USDT 0.312
H: USDT 0.32
USDT 0.313 (-1.01%)
$ 0.312
EOS
 EOS/BTC
$ 19.75 M L: ฿ 0.00092589
H: ฿ 0.00093756
฿ 0.00092796 (-0.87%)
$ 3.719
TRON
 TRX/BTC
$ 14.55 M L: ฿ 0.00000563
H: ฿ 0.00000578
฿ 0.00000565 (-1.74%)
$ 0.0226
Bitcoin Cash
 BCH/BTC
$ 14.43 M L: ฿ 0.039
H: ฿ 0.041
฿ 0.039 (-3.70%)
$ 156.81
Bit-Z Token
 BZ/BTC
$ 11.93 M L: ฿ 0.00001849
H: ฿ 0.00001896
฿ 0.00001884 (-0.26%)
$ 0.075
NEO
 NEO/USDT
$ 11.18 M L: USDT 8.984
H: USDT 9.222
USDT 9.069 (-1.66%)
$ 9.027
Stellar
 XLM/USDT
$ 10.87 M L: USDT 0.106
H: USDT 0.119
USDT 0.112 (+1.73%)
$ 0.111
Bit-Z Token
 BZ/USDT
$ 10.78 M L: USDT 0.073
H: USDT 0.076
USDT 0.075 (0.00%)
$ 0.075
Bit-Z Token
 BZ/ETH
$ 8.98 M L: ETH 0.00053126
H: ETH 0.00054758
ETH 0.00054574 (+0.79%)
$ 0.075
TrueUSD
 TUSD/USDT
$ 7.33 M L: USDT 1.002
H: USDT 1.006
USDT 1.004 (-0.07%)
$ 1.00
Paxos Standard Token
 PAX/USDT
$ 7.04 M L: USDT 0.96
H: USDT 1.004
USDT 0.99 (-1.12%)
$ 0.99
Ontology
 ONT/USDT
$ 6.08 M L: USDT 1.050
H: USDT 1.115
USDT 1.070 (-3.49%)
$ 1.065
Nuls
 NULS/BTC
$ 4.81 M L: ฿ 0.00014125
H: ฿ 0.00014726
฿ 0.00014449 (-0.82%)
$ 0.58
TRON
 TRX/USDT
$ 4.76 M L: USDT 0.0225
H: USDT 0.0231
USDT 0.0225 (-2.65%)
$ 0.0224
Dash
 DASH/BTC
$ 4.41 M L: ฿ 0.0228
H: ฿ 0.0236
฿ 0.0229 (-2.43%)
$ 91.92
QTUM
 QTUM/USDT
$ 4.33 M L: USDT 2.457
H: USDT 2.528
USDT 2.462 (-2.60%)
$ 2.451
Bitcoin SV
 BSV/BTC
$ 4.09 M L: ฿ 0.0165
H: ฿ 0.0168
฿ 0.0165 (-1.67%)
$ 66.10
Gx Coin
 GXC/USDT
$ 3.32 M L: USDT 0.94
H: USDT 1.011
USDT 0.95 (-2.32%)
$ 0.95
Asch
 XAS/BTC
$ 2.35 M L: ฿ 0.00001587
H: ฿ 0.00001749
฿ 0.00001746 (+6.72%)
$ 0.070
ZCash
 ZEC/BTC
$ 2.05 M L: ฿ 0.0133
H: ฿ 0.0137
฿ 0.0137 (+0.38%)
$ 54.80
ValueCyber
 VCT/ETH
$ 1.86 M L: ETH 0.00015622
H: ETH 0.00019999
ETH 0.00019000 (+4.04%)
$ 0.0260
Alibabacoin
 ABBC/BTC
$ 1.67 M L: ฿ 0.00006200
H: ฿ 0.00008099
฿ 0.00006311 (-15.46%)
$ 0.253
Alibabacoin
 ABBC/ETH
$ 1.63 M L: ETH 0.00184583
H: ETH 0.00274990
ETH 0.00206350 (-4.09%)
$ 0.283
Monaco
 MCO/BTC
$ 1.47 M L: ฿ 0.00080854
H: ฿ 0.00087594
฿ 0.00083807 (-4.06%)
$ 3.358
TRON
 TRX/ETH
$ 1.26 M L: ETH 0.00016331
H: ETH 0.00016705
ETH 0.00016391 (-0.47%)
$ 0.0225
Binance Coin
 BNB/USDT
$ 1.12 M L: USDT 15.23
H: USDT 15.77
USDT 15.44 (-1.84%)
$ 15.37
Gx Coin
 GXC/BTC
$ 1.00 M L: ฿ 0.00023563
H: ฿ 0.00025609
฿ 0.00023942 (-1.96%)
$ 0.96
Ultimate Secure Cash
 USC/ETH
$ 765K L: ETH 0.0071
H: ETH 0.0073
ETH 0.0073 (+2.25%)
$ 1.00
Android Chain
 ADC2/USDT
$ 760K L: USDT 0.73
H: USDT 0.76
USDT 0.74 (+0.34%)
$ 0.73
Gx Coin
 GXC/ETH
$ 727K L: ETH 0.0068
H: ETH 0.0074
ETH 0.0070 (-0.20%)
$ 0.95
Ethereum Classic
 ETC/BTC
$ 648K L: ฿ 0.00109252
H: ฿ 0.00111048
฿ 0.00110078 (-0.63%)
$ 4.411
QTUM
 QTUM/BTC
$ 644K L: ฿ 0.00061578
H: ฿ 0.00063486
฿ 0.00061697 (-1.93%)
$ 2.472
Wowbit
 WWB/ETH
$ 582K L: ETH 0.00012504
H: ETH 0.00013699
ETH 0.00013052 (-4.71%)
$ 0.0179
Binance Coin
 BNB/BTC
$ 488K L: ฿ 0.0038
H: ฿ 0.0039
฿ 0.0039 (-1.10%)
$ 15.55
Wowbit
 WWB/BTC
$ 440K L: ฿ 0.00000446
H: ฿ 0.00000478
฿ 0.00000449 (-5.27%)
$ 0.0180
BOX Token
 BOX/ETH
$ 428K L: ETH 0.00020974
H: ETH 0.00029576
ETH 0.00025092 (+19.63%)
$ 0.034
E-Dinar Coin
 EDR/USDT
$ 424K L: USDT 0.0076
H: USDT 0.0078
USDT 0.0076 (-2.94%)
$ 0.0076
BOX Token
 BOX/BTC
$ 412K L: ฿ 0.00000693
H: ฿ 0.00001116
฿ 0.00000849 (+13.65%)
$ 0.034
Nukecoinz
 NKC/ETH
$ 170K L: ETH 0.00005019
H: ETH 0.00005278
ETH 0.00005072 (-1.57%)
$ 0.0069
E-Dinar Coin
 EDR/BTC
$ 146K L: ฿ 0.00000172
H: ฿ 0.00000185
฿ 0.00000174 (-5.72%)
$ 0.0070
High Performance Blockchain
 HPB/BTC
$ 142K L: ฿ 0.00006343
H: ฿ 0.00007185
฿ 0.00007066 (+10.86%)
$ 0.283
WeShow Token
 WET/USDT
$ 134K L: USDT 0.0120
H: USDT 0.0134
USDT 0.0124 (+1.72%)
$ 0.0123
Camcoin
 CAM/BTC
$ 108K L: ฿ 0.00001304
H: ฿ 0.00001446
฿ 0.00001388 (-3.94%)
$ 0.056
TrustNote
 TTT/BTC
$ 104K L: ฿ 0.00000057
H: ฿ 0.00000077
฿ 0.00000058 (-9.38%)
$ 0.00232430
Camcoin
 CAM/ETH
$ 98K L: ETH 0.00038058
H: ETH 0.00043520
ETH 0.00041352 (-0.60%)
$ 0.057
BaerChain
 BRC/USDT
$ 95K L: USDT 0.74
H: USDT 0.79
USDT 0.75 (-0.29%)
$ 0.75
ThoreCash
 TCH/USDT
$ 94K L: USDT 0.53
H: USDT 0.58
USDT 0.55 (-4.53%)
$ 0.55
Pylon Network
 PYLNT/BTC
$ 93K L: ฿ 0.00016352
H: ฿ 0.00017569
฿ 0.00016698 (-0.65%)
$ 0.67
BaerChain
 BRC/BTC
$ 60K L: ฿ 0.00018460
H: ฿ 0.00019300
฿ 0.00018700 (-0.11%)
$ 0.75
BaerChain
 BRC/ETH
$ 53K L: ETH 0.0053
H: ETH 0.0056
ETH 0.0054 (0.00%)
$ 0.73
Adamant
 ADM/USDT
$ 45K L: USDT 0.0187
H: USDT 0.0240
USDT 0.0242 (+11.01%)
$ 0.0241
TrustNote
 TTT/ETH
$ 43K L: ETH 0.00001667
H: ETH 0.00002180
ETH 0.00001837 (-0.86%)
$ 0.00251612
Penta Network Token
 PNT/USDT
$ 43K L: USDT 0.00023700
H: USDT 0.00029900
USDT 0.00024100 (-1.63%)
$ 0.00023989
Mixin
 XIN/USDT
$ 42K L: USDT 145.91
H: USDT 149.84
USDT 149.43 (+1.61%)
$ 148.74
Penta Network Token
 PNT/BTC
$ 41K L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000006 (-3.49%)
$ 0.00024365
BolttCoin
 BOLTT/ETH
$ 38K L: ETH 0.0202
H: ETH 0.0230
ETH 0.0210 (0.00%)
$ 2.876
WOCoin
 WOC/ETH
$ 35K L: ETH 0.00003800
H: ETH 0.00006200
ETH 0.00006000 (+50.00%)
$ 0.0082
Quanta Utility Token
 QNTU/ETH
$ 33K L: ETH 0.00000062
H: ETH 0.00000072
ETH 0.00000071 (+7.14%)
$ 0.00009725
THEKEY
 TKY/ETH
$ 28K L: ETH 0.00001589
H: ETH 0.00001999
ETH 0.00001999 (+22.49%)
$ 0.00273801
THEKEY
 TKY/BTC
$ 26K L: ฿ 0.00000053
H: ฿ 0.00000063
฿ 0.00000062 (+8.75%)
$ 0.00248420
StarterCoin
 STC/USDT
$ 24K L: USDT 0.00150600
H: USDT 0.00176800
USDT 0.00162100 (-7.53%)
$ 0.00161352
Mixin
 XIN/BTC
$ 24K L: ฿ 0.037
H: ฿ 0.038
฿ 0.038 (+3.36%)
$ 152.33
Poker.io
 POK/ETH
$ 22K L: ETH 0.00000870
H: ETH 0.00000992
ETH 0.00000887 (-0.56%)
$ 0.00121492
PhoenixCoin
 PXC/ETH
$ 18K L: ETH 0.00000280
H: ETH 0.00000299
ETH 0.00000288 (-1.09%)
$ 0.00039417
E-Dinar Coin
 EDR/ETH
$ 17K L: ETH 0.00005400
H: ETH 0.00005659
ETH 0.00005500 (-2.81%)
$ 0.0075
YouLive Coin
 UC/ETH
$ 16K L: ETH 0.00000131
H: ETH 0.00000142
ETH 0.00000133 (-5.00%)
$ 0.00018217
Penta Network Token
 PNT/ETH
$ 16K L: ETH 0.00000175
H: ETH 0.00000195
ETH 0.00000176 (-1.53%)
$ 0.00024126
VertCoin
 VTC/BZ
$ 16K L: BZ 0.47
H: BZ 0.62
BZ 0.50 (+6.86%)
$ 0.038
YouLive Coin
 UC/BTC
$ 12K L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (-3.73%)
$ 0.00018635
Elastos
 ELA/BTC
$ 8,224 L: ฿ 0.00061555
H: ฿ 0.00070357
฿ 0.00069988 (+4.65%)
$ 2.805
Poker.io
 POK/BTC
$ 7,578 L: ฿ 0.00000030
H: ฿ 0.00000032
฿ 0.00000031 (+0.16%)
$ 0.00125633
Endorstit
 EDS/USDT
$ 7,004 L: USDT 0.00003400
H: USDT 0.00004300
USDT 0.00003900 (+14.71%)
$ 0.00003882
BattleStake
 BSTK/BTC
$ 6,439 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (-1.18%)
$ 0.00003366
Elastos
 ELA/ETH
$ 5,878 L: ETH 0.0181
H: ETH 0.0204
ETH 0.0204 (+10.32%)
$ 2.797

 /ETH
$ 5,002 L: ETH 0.00003012
H: ETH 0.00003124
ETH 0.00003013 (-2.21%)
$ 0.0041
Carlive Chain
 IOV/ETH
$ 4,472 L: ETH 0.00000189
H: ETH 0.00000214
ETH 0.00000206 (+7.85%)
$ 0.00028216
Dogecoin
 DOGE/BTC
$ 4,392 L: ฿ 0.00000051
H: ฿ 0.00000052
฿ 0.00000051 (-1.90%)
$ 0.00204378
Endorstit
 EDS/ETH
$ 3,971 L: ETH 0.00000025
H: ETH 0.00000033
ETH 0.00000030 (+17.12%)
$ 0.00004094
XChain Token
 NXCT/ETH
$ 3,342 L: ETH 0.00000105
H: ETH 0.00000123
ETH 0.00000123 (+17.14%)
$ 0.00016847
Experience Token
 EXT/BTC
$ 3,200 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (+2.67%)
$ 0.00006171
Nam Coin
 NAM3/ETH
$ 3,133 L: ETH 0.00000120
H: ETH 0.00000150
ETH 0.00000128 (+6.68%)
$ 0.00017532
TeamUP
 TEAM/BTC
$ 2,768 L: ฿ 0.00000106
H: ฿ 0.00000199
฿ 0.00000112 (-18.84%)
$ 0.0045
Data Delivery Network
 DDN/BTC
$ 2,691 L: ฿ 0.00000829
H: ฿ 0.00000830
฿ 0.00000829 (-0.12%)
$ 0.033
LEOcoin
 LEO/BTC
$ 2,610 L: ฿ 0.00002045
H: ฿ 0.00002060
฿ 0.00002060 (+0.68%)
$ 0.083
MOAC
 MOAC/ETH
$ 2,276 L: ETH 0.0048
H: ETH 0.0055
ETH 0.0048 (-4.73%)
$ 0.66
EDUCare
 EKT/BTC
$ 2,114 L: ฿ 0.00000171
H: ฿ 0.00000211
฿ 0.00000173 (-16.02%)
$ 0.0069
Ubique Chain of Things
 UCT/ETH
$ 2,072 L: ETH 0.00005616
H: ETH 0.00007483
ETH 0.00006166 (+5.24%)
$ 0.0084
CoffeeCoin
 CFC/ETH
$ 1,918 L: ETH 0.00008200
H: ETH 0.00008434
ETH 0.00008235 (-2.35%)
$ 0.0113
Data Delivery Network
 DDN/ETH
$ 1,918 L: ETH 0.00024900
H: ETH 0.00025249
ETH 0.00025000 (-0.99%)
$ 0.034
Incrementum
 INC/ETH
$ 1,844 L: ETH 0.00015557
H: ETH 0.00017280
ETH 0.00015642 (+0.55%)
$ 0.0214
CoffeeCoin
 CFC/BTC
$ 1,818 L: ฿ 0.00000282
H: ฿ 0.00000299
฿ 0.00000290 (+0.95%)
$ 0.0116
ARK
 ARK/BTC
$ 1,784 L: ฿ 0.00015664
H: ฿ 0.00015980
฿ 0.00015784 (-1.23%)
$ 0.63
BitCapitalVendor
 BCV/BTC
$ 1,600 L: ฿ 0.00000355
H: ฿ 0.00000629
฿ 0.00000416 (+13.66%)
$ 0.0167
Viuly
 VIU/BTC
$ 1,595 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (0.00%)
$ 0.00004007
+ 111 more pairs not shown
Show More