Bit-Z

Hong Kong
24h Volume
$ 723.27 M
Twitter
Bit-Z's Money Flow in the last 24 hours
Bit-Z News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 235.09 M L: USDT 9,922.28
H: USDT 10,186.31
USDT 9,986.25 (-1.69%)
$ 9,986.90
TrueUSD
 TUSD/USDT
$ 194.23 M L: USDT 1.00
H: USDT 1.002
USDT 1.001 (-0.03%)
$ 1.001
Paxos Standard Token
 PAX/USDT
$ 94.91 M L: USDT 0.99
H: USDT 1.003
USDT 1.00 (-0.08%)
$ 1.00
Bitcoin Cash
 BCH/USDT
$ 38.32 M L: USDT 309.62
H: USDT 318.16
USDT 311.09 (-0.78%)
$ 311.11
XRP
 XRP/USDT
$ 29.30 M L: USDT 0.286
H: USDT 0.297
USDT 0.289 (-0.07%)
$ 0.289
Ethereum
 ETH/BTC
$ 25.74 M L: ฿ 0.0211
H: ฿ 0.0218
฿ 0.0217 (+1.82%)
$ 216.88
Litecoin
 LTC/USDT
$ 18.90 M L: USDT 72.42
H: USDT 75.72
USDT 72.79 (-2.70%)
$ 72.79
EOS
 EOS/BTC
$ 11.93 M L: ฿ 0.00038211
H: ฿ 0.00040578
฿ 0.00039912 (+3.83%)
$ 3.988
Bit-Z Token
 BZ/USDT
$ 7.69 M L: USDT 0.251
H: USDT 0.258
USDT 0.255 (+0.67%)
$ 0.255
Binance Coin
 BNB/BTC
$ 7.13 M L: ฿ 0.00207277
H: ฿ 0.00213562
฿ 0.00208787 (+0.67%)
$ 20.86
Binance Coin
 BNB/USDT
$ 4.89 M L: USDT 20.80
H: USDT 21.62
USDT 20.90 (-0.43%)
$ 20.90
Litecoin
 LTC/BTC
$ 4.07 M L: ฿ 0.0073
H: ฿ 0.0074
฿ 0.0073 (-0.27%)
$ 72.87
Bitcoin SV
 BSV/BTC
$ 3.84 M L: ฿ 0.0119
H: ฿ 0.0124
฿ 0.0123 (+1.47%)
$ 122.43
Ethereum
 ETH/USDT
$ 3.72 M L: USDT 214.33
H: USDT 221.25
USDT 217.07 (+0.30%)
$ 217.08
Super Zero
 SERO/USDT
$ 3.39 M L: USDT 0.115
H: USDT 0.130
USDT 0.122 (-3.48%)
$ 0.122
Bit-Z Token
 BZ/BTC
$ 3.18 M L: ฿ 0.00002434
H: ฿ 0.00002551
฿ 0.00002530 (+2.51%)
$ 0.253
Bit-Z Token
 BZ/ETH
$ 3.23 M L: ETH 0.00114665
H: ETH 0.00119957
ETH 0.00117079 (-1.01%)
$ 0.254
NEO
 NEO/USDT
$ 2.86 M L: USDT 9.300
H: USDT 9.642
USDT 9.460 (+0.29%)
$ 9.461
TRON
 TRX/USDT
$ 2.82 M L: USDT 0.0171
H: USDT 0.0187
USDT 0.0183 (+7.22%)
$ 0.0183
TRON
 TRX/BTC
$ 2.51 M L: ฿ 0.00000169
H: ฿ 0.00000187
฿ 0.00000184 (+8.88%)
$ 0.0184
Atomic Coin
 ATOM/USDT
$ 2.43 M L: USDT 3.021
H: USDT 3.290
USDT 3.060 (-1.70%)
$ 3.060
IOStoken
 IOST/USDT
$ 1.96 M L: USDT 0.0069
H: USDT 0.0072
USDT 0.0069 (-1.76%)
$ 0.0069
Stellar
 XLM/USDT
$ 1.88 M L: USDT 0.070
H: USDT 0.074
USDT 0.071 (-1.39%)
$ 0.071
QTUM
 QTUM/USDT
$ 1.67 M L: USDT 2.134
H: USDT 2.212
USDT 2.143 (-1.32%)
$ 2.143
Huobi Token
 HT/USDT
$ 1.66 M L: USDT 4.042
H: USDT 4.169
USDT 4.067 (-0.23%)
$ 4.067
Ontology
 ONT/USDT
$ 1.53 M L: USDT 0.80
H: USDT 0.85
USDT 0.81 (-1.35%)
$ 0.81
TRON
 TRX/ETH
$ 1.37 M L: ETH 0.00007823
H: ETH 0.00008662
ETH 0.00008448 (+7.07%)
$ 0.0184
ABBC
 ABBC/BTC
$ 1.33 M L: ฿ 0.00001642
H: ฿ 0.00002450
฿ 0.00002346 (-2.29%)
$ 0.234
ABBC
 ABBC/ETH
$ 1.32 M L: ETH 0.00071010
H: ETH 0.00129997
ETH 0.00118994 (+1.75%)
$ 0.259
Algorand
 ALGO/USDT
$ 915K L: USDT 0.315
H: USDT 0.33
USDT 0.316 (-0.91%)
$ 0.316
Dogecoin
 DOGE/USDT
$ 781K L: USDT 0.00254500
H: USDT 0.00268900
USDT 0.00256300 (-3.10%)
$ 0.00256317
Dash
 DASH/BTC
$ 627K L: ฿ 0.0093
H: ฿ 0.0096
฿ 0.0093 (-1.21%)
$ 93.27
ZCash
 ZEC/BTC
$ 611K L: ฿ 0.0047
H: ฿ 0.0049
฿ 0.0048 (+0.43%)
$ 47.84
Mixin
 XIN/USDT
$ 556K L: USDT 206.03
H: USDT 217.91
USDT 207.02 (-2.85%)
$ 207.03
NULS
 NULS/USDT
$ 519K L: USDT 0.42
H: USDT 0.44
USDT 0.42 (-1.97%)
$ 0.42
Dogecoin
 DOGE/BTC
$ 461K L: ฿ 0.00000025
H: ฿ 0.00000026
฿ 0.00000026 (-2.67%)
$ 0.00255165
CheckCoin
 CXC/BTC
$ 456K L: ฿ 0.00045000
H: ฿ 0.00046494
฿ 0.00046300 (+1.08%)
$ 4.626
XRP
 XRP/BZ
$ 422K L: BZ 1.111
H: BZ 1.181
BZ 1.128 (-3.74%)
$ 0.287
Metaverse
 ETP/USDT
$ 409K L: USDT 0.76
H: USDT 0.86
USDT 0.78 (-8.80%)
$ 0.78
Gx Coin
 GXC/USDT
$ 386K L: USDT 0.48
H: USDT 0.50
USDT 0.48 (-1.89%)
$ 0.48
Monaco
 MCO/BTC
$ 361K L: ฿ 0.00032679
H: ฿ 0.00034063
฿ 0.00033119 (-0.81%)
$ 3.309
NULS
 NULS/BZ
$ 314K L: BZ 1.640
H: BZ 1.788
BZ 1.670 (-3.67%)
$ 0.42
Gx Coin
 GXC/BTC
$ 273K L: ฿ 0.00004740
H: ฿ 0.00004913
฿ 0.00004828 (+0.42%)
$ 0.48
EOS
 EOS/USDT
$ 247K L: USDT 3.891
H: USDT 4.069
USDT 3.996 (+2.35%)
$ 3.996
EDUCare
 EKT/BTC
$ 236K L: ฿ 0.00001659
H: ฿ 0.00001744
฿ 0.00001704 (+1.79%)
$ 0.170
Ethereum Classic
 ETC/BTC
$ 227K L: ฿ 0.00059727
H: ฿ 0.00061399
฿ 0.00060996 (+1.43%)
$ 6.094
Wisdom Chain
 WDC/USDT
$ 221K L: USDT 0.134
H: USDT 0.166
USDT 0.144 (-11.66%)
$ 0.144
Android Chain
 ADC2/USDT
$ 206K L: USDT 0.070
H: USDT 0.076
USDT 0.072 (-3.12%)
$ 0.072
KaratGold Coin
 KBC/BTC
$ 193K L: ฿ 0.00000280
H: ฿ 0.00000307
฿ 0.00000288 (-0.03%)
$ 0.0288
KaratGold Coin
 KBC/ETH
$ 190K L: ETH 0.00012502
H: ETH 0.00015588
ETH 0.00014537 (+12.46%)
$ 0.0316
KaratGold Coin
 KBC/USDT
$ 172K L: USDT 0.0280
H: USDT 0.032
USDT 0.032 (+13.40%)
$ 0.032
QTUM
 QTUM/BTC
$ 167K L: ฿ 0.00021147
H: ฿ 0.00022018
฿ 0.00021524 (+0.81%)
$ 2.150
Ultimate Secure Cash
 USC/BTC
$ 154K L: ฿ 0.00009818
H: ฿ 0.00010073
฿ 0.00010012 (+1.65%)
$ 1.000
Ultimate Secure Cash
 USC/ETH
$ 154K L: ETH 0.0045
H: ETH 0.0047
ETH 0.0046 (-0.17%)
$ 1.002
NULS
 NULS/BTC
$ 142K L: ฿ 0.00004164
H: ฿ 0.00004457
฿ 0.00004218 (-0.89%)
$ 0.42
Arcade Token
 ARC/USDT
$ 142K L: USDT 0.0256
H: USDT 0.0259
USDT 0.0259 (+0.92%)
$ 0.0259
EDCBlockchain
 EDC/BTC
$ 118K L: ฿ 0.00000052
H: ฿ 0.00000053
฿ 0.00000053 (-0.02%)
$ 0.0053
TRON
 TRX/BZ
$ 110K L: BZ 0.068
H: BZ 0.072
BZ 0.072 (+4.51%)
$ 0.0183
Mixin
 XIN/BTC
$ 88K L: ฿ 0.0204
H: ฿ 0.0214
฿ 0.0205 (-3.64%)
$ 204.83
Wisdom Chain
 WDC/BTC
$ 87K L: ฿ 0.00001300
H: ฿ 0.00001701
฿ 0.00001407 (-12.61%)
$ 0.141
Nukecoinz
 NKC/ETH
$ 67K L: ETH 0.00003728
H: ETH 0.00004116
ETH 0.00003812 (-7.39%)
$ 0.0083
ABCC Token
 AT/USDT
$ 63K L: USDT 0.00285100
H: USDT 0.0032
USDT 0.00295500 (-7.19%)
$ 0.00295519
ILCoin
 ILC/USDT
$ 46K L: USDT 0.035
H: USDT 0.041
USDT 0.040 (-1.74%)
$ 0.040
BaerChain
 BRC/USDT
$ 45K L: USDT 1.851
H: USDT 2.304
USDT 1.967 (-14.54%)
$ 1.967
ILCoin
 ILC/BTC
$ 31K L: ฿ 0.00000394
H: ฿ 0.00000400
฿ 0.00000395 (-0.50%)
$ 0.039
Endorstit
 EDS/ETH
$ 23K L: ETH 0.00000045
H: ETH 0.00000050
ETH 0.00000049 (+9.20%)
$ 0.00010678
Credits
 CRE/ETH
$ 22K L: ETH 0.00001098
H: ETH 0.00001145
ETH 0.00001120 (+2.00%)
$ 0.00243366
Endorstit
 EDS/USDT
$ 20K L: USDT 0.00009400
H: USDT 0.00011300
USDT 0.00010300 (+7.29%)
$ 0.00010301
Metaverse
 ETP/BTC
$ 19K L: ฿ 0.00007778
H: ฿ 0.00008494
฿ 0.00007905 (-6.38%)
$ 0.79
Credits
 CRE/BTC
$ 19K L: ฿ 0.00000023
H: ฿ 0.00000024
฿ 0.00000023 (-4.17%)
$ 0.00229788
EDCBlockchain
 EDC/ETH
$ 16K L: ETH 0.00002465
H: ETH 0.00002523
ETH 0.00002477 (-1.82%)
$ 0.0054
PhoenixCoin
 PXC/ETH
$ 15K L: ETH 0.00000469
H: ETH 0.00000499
ETH 0.00000489 (+2.09%)
$ 0.00106255
Vexanium
 VEX/USDT
$ 14K L: USDT 0.0040
H: USDT 0.0057
USDT 0.0049 (+4.11%)
$ 0.0049
EDCBlockchain
 EDC/USDT
$ 12K L: USDT 0.0053
H: USDT 0.0055
USDT 0.0054 (-2.02%)
$ 0.0054
Business Credit Alliance Chain
 BCAC/USDT
$ 11K L: USDT 0.00093700
H: USDT 0.00113000
USDT 0.00104200 (+10.03%)
$ 0.00104207
Poker.io
 POK/ETH
$ 9,916 L: ETH 0.00001824
H: ETH 0.00001903
ETH 0.00001831 (-2.24%)
$ 0.0040
Carlive Chain
 IOV/ETH
$ 8,655 L: ETH 0.00000090
H: ETH 0.00000097
ETH 0.00000097 (+1.68%)
$ 0.00020990
ThoreCash
 TCH/USDT
$ 4,821 L: USDT 0.0057
H: USDT 0.0066
USDT 0.0060 (-4.99%)
$ 0.0060
Experience Token
 EXT/ETH
$ 4,196 L: ETH 0.00000065
H: ETH 0.00000072
ETH 0.00000072 (+9.51%)
$ 0.00015543
Ubique Chain of Things
 UCT/ETH
$ 4,095 L: ETH 0.00006444
H: ETH 0.00008099
ETH 0.00007558 (+1.23%)
$ 0.0164
TeamUP
 TEAM/BTC
$ 3,405 L: ฿ 0.00000191
H: ฿ 0.00000235
฿ 0.00000205 (-8.89%)
$ 0.0205
Incrementum
 INC/ETH
$ 3,142 L: ETH 0.00001001
H: ETH 0.00001150
ETH 0.00001001 (-12.96%)
$ 0.00217509
CoffeeCoin
 CFC/USDT
$ 2,675 L: USDT 0.055
H: USDT 0.061
USDT 0.058 (-5.34%)
$ 0.058
TeamUP
 TEAM/ETH
$ 2,501 L: ETH 0.00005155
H: ETH 0.00011756
ETH 0.00010407 (-5.99%)
$ 0.0226
Quanta Utility Token
 QNTU/ETH
$ 1,936 L: ETH 0.00000052
H: ETH 0.00000054
ETH 0.00000052 (-0.96%)
$ 0.00011191
Qube
 QUBE/BTC
$ 1,431 L: ฿ 0.00000021
H: ฿ 0.00000023
฿ 0.00000021 (-8.57%)
$ 0.00207809
Wowbit
 WWB/BTC
$ 1,347 L: ฿ 0.00000083
H: ฿ 0.00000097
฿ 0.00000095 (-1.04%)
$ 0.0095
Ether Social Network
 ESN/BTC
$ 1,335 L: ฿ 0.00000090
H: ฿ 0.00000100
฿ 0.00000097 (-2.02%)
$ 0.0097
Qube
 QUBE/ETH
$ 1,332 L: ETH 0.00000878
H: ETH 0.00000890
ETH 0.00000890 (+1.37%)
$ 0.00193389
Byteball
 GBYTE/USDT
$ 1,109 L: USDT 23.00
H: USDT 47.00
USDT 23.01 (-4.12%)
$ 23.01
Bitcoin Gold
 BTG/BTC
$ 1,046 L: ฿ 0.00098201
H: ฿ 0.00199999
฿ 0.00115000 (+17.11%)
$ 11.49
Ethfinex Voting Token
 EVT/USDT
$ 941 L: USDT 0.0278
H: USDT 0.033
USDT 0.0278 (-0.71%)
$ 0.0278
ZPER token
 ZPR/BTC
$ 590 L: ฿ 0.00000007
H: ฿ 0.00000010
฿ 0.00000007 (-31.37%)
$ 0.00068637
Incrementum
 INC/BTC
$ 502 L: ฿ 0.00000021
H: ฿ 0.00000025
฿ 0.00000021 (-16.00%)
$ 0.00209807
iXledger
 IXT/BTC
$ 409 L: ฿ 0.00000060
H: ฿ 0.00000101
฿ 0.00000101 (+68.33%)
$ 0.0101
ZPER token
 ZPR/ETH
$ 290 L: ETH 0.00000265
H: ETH 0.00000565
ETH 0.00000535 (+101.89%)
$ 0.00116251
Quanta Utility Token
 QNTU/BTC
$ 270 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (-1.82%)
$ 0.00010790
Wowbit
 WWB/ETH
$ 273 L: ETH 0.00003902
H: ETH 0.00004892
ETH 0.00003902 (-20.24%)
$ 0.0085
Minerals Coin
 MIN/BTC
$ 266 L: ฿ 0.00002480
H: ฿ 0.00002480
฿ 0.00002480 (0.00%)
$ 0.248
ValueCyber
 VCT/USDT
$ 248 L: USDT 0.0076
H: USDT 0.0090
USDT 0.0090 (+18.48%)
$ 0.0090
StarterCoin
 STC/USDT
$ 223 L: USDT 0.0070
H: USDT 0.0081
USDT 0.0076 (+8.54%)
$ 0.0076
+ 107 more pairs not shown
Show More