Bit-Z

Hong Kong
24h Volume
$ 8.71 B
Twitter
Bit-Z's Money Flow in the last 24 hours
Bit-Z News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 2.02 B L: USDT 55,642.89
H: USDT 58,647.93
USDT 56,845.90 (-1.45%)
$ 56,908.40
Ethereum
 ETH/USDT
$ 1.91 B L: USDT 1,932.75
H: USDT 2,129.78
USDT 4,296.53 (+108.24%)
$ 4,301.25
XRP
 XRP/USDT
$ 1.05 B L: USDT 0.86
H: USDT 1.115
USDT 1.470 (+61.50%)
$ 1.471
EOS
 EOS/USDT
$ 358.34 M L: USDT 5.777
H: USDT 7.048
USDT 13.25 (+107.64%)
$ 13.26
Litecoin
 LTC/USDT
$ 350.31 M L: USDT 211.00
H: USDT 244.91
USDT 380.20 (+72.36%)
$ 380.62
TRON
 TRX/USDT
$ 348.09 M L: USDT 0.104
H: USDT 0.128
USDT 0.140 (+23.16%)
$ 0.140
Ethereum Classic
 ETC/USDT
$ 295.76 M L: USDT 16.31
H: USDT 20.77
USDT 108.18 (+553.21%)
$ 108.30
Dotcoin
 DOT/USDT
$ 198.06 M L: USDT 38.00
H: USDT 43.50
USDT 40.08 (-5.45%)
$ 40.12
QTUM
 QTUM/USDT
$ 187.28 M L: USDT 12.67
H: USDT 17.96
USDT 24.85 (+92.49%)
$ 24.88
Ethereum
 ETH/BTC
$ 190.83 M L: ฿ 0.035
H: ฿ 0.037
฿ 0.075 (+110.97%)
$ 4,295.48
ChainLink
 LINK/USDT
$ 161.19 M L: USDT 30.31
H: USDT 35.14
USDT 48.17 (+49.30%)
$ 48.22
Bitcoin SV
 BSV/USDT
$ 131.75 M L: USDT 228.04
H: USDT 273.00
USDT 380.00 (+53.77%)
$ 380.42
Bitcoin Cash
 BCH/USDT
$ 117.29 M L: USDT 596.10
H: USDT 694.89
USDT 1,506.95 (+140.05%)
$ 1,508.61
Stellar
 XLM/USDT
$ 107.07 M L: USDT 0.45
H: USDT 0.55
USDT 0.69 (+38.39%)
$ 0.69
Dogecoin
 DOGE/USDT
$ 87.46 M L: USDT 0.057
H: USDT 0.067
USDT 0.51 (+740.77%)
$ 0.51
Atomic Coin
 ATOM/USDT
$ 85.52 M L: USDT 18.72
H: USDT 22.17
USDT 26.70 (+24.57%)
$ 26.72
Ontology
 ONT/USDT
$ 65.74 M L: USDT 1.701
H: USDT 2.181
USDT 2.491 (+36.30%)
$ 2.494
ZCash
 ZEC/USDT
$ 62.38 M L: USDT 162.38
H: USDT 194.40
USDT 338.76 (+83.70%)
$ 339.13
SunCoin Network
 SUN/USDT
$ 57.97 M L: USDT 39.69
H: USDT 45.71
USDT 30.00 (-31.11%)
$ 30.03
OGNCoin
 OGN/USDT
$ 55.46 M L: USDT 2.023
H: USDT 3.232
USDT 1.652 (-41.05%)
$ 1.654
Dash
 DASH/USDT
$ 53.32 M L: USDT 244.56
H: USDT 293.45
USDT 412.06 (+57.66%)
$ 412.51
IOStoken
 IOST/USDT
$ 45.14 M L: USDT 0.049
H: USDT 0.058
USDT 0.058 (+8.27%)
$ 0.059
Binance Coin
 BNB/USDT
$ 44.43 M L: USDT 356.56
H: USDT 414.07
USDT 666.47 (+75.15%)
$ 667.20
Bitcoin Gold
 BTG/USDT
$ 44.16 M L: USDT 61.84
H: USDT 111.94
USDT 129.79 (+95.80%)
$ 129.94
NULS
 NULS/USDT
$ 41.25 M L: USDT 1.104
H: USDT 1.399
USDT 1.196 (-11.83%)
$ 1.197
NEO
 NEO/USDT
$ 37.84 M L: USDT 56.55
H: USDT 68.47
USDT 111.52 (+89.47%)
$ 111.64
Tezos
 XTZ/USDT
$ 31.20 M L: USDT 5.384
H: USDT 6.487
USDT 7.112 (+19.37%)
$ 7.119
Huobi Token
 HT/USDT
$ 28.62 M L: USDT 16.04
H: USDT 18.45
USDT 35.50 (+106.50%)
$ 35.54
Universe
 UNI/USDT
$ 25.72 M L: USDT 27.75
H: USDT 31.50
USDT 42.37 (+38.98%)
$ 42.42
Algorand
 ALGO/USDT
$ 25.04 M L: USDT 1.250
H: USDT 1.480
USDT 1.444 (+5.12%)
$ 1.446
KyberNetwork Crystal
 KNC/USDT
$ 21.50 M L: USDT 2.874
H: USDT 3.531
USDT 3.603 (+7.72%)
$ 3.607
Monero
 XMR/USDT
$ 20.37 M L: USDT 250.71
H: USDT 282.68
USDT 497.67 (+87.52%)
$ 498.22
AAVE(AAVE
 AAVE/USDT
$ 20.26 M L: USDT 340.16
H: USDT 399.76
USDT 516.08 (+31.88%)
$ 516.64
0x
 ZRX/USDT
$ 20.12 M L: USDT 1.588
H: USDT 1.944
USDT 1.539 (-15.06%)
$ 1.541
Compound Coin
 COMP/USDT
$ 17.53 M L: USDT 434.67
H: USDT 495.69
USDT 860.42 (+79.56%)
$ 861.36
TRON
 TRX/BTC
$ 16.99 M L: ฿ 0.00000185
H: ฿ 0.00000222
฿ 0.00000246 (+24.74%)
$ 0.140
Chiliz
 CHZ/USDT
$ 16.08 M L: USDT 0.36
H: USDT 0.46
USDT 0.46 (+7.00%)
$ 0.46
Synthetix
 SNX/USDT
$ 14.94 M L: USDT 18.63
H: USDT 22.32
USDT 16.43 (-21.53%)
$ 16.45
Aragon
 ANT/USDT
$ 14.45 M L: USDT 10.41
H: USDT 14.02
USDT 9.058 (-28.78%)
$ 9.068
Maker
 MKR/USDT
$ 12.98 M L: USDT 2,015.07
H: USDT 2,371.19
USDT 5,560.81 (+149.88%)
$ 5,566.92
Band Protocol
 BAND/USDT
$ 12.98 M L: USDT 14.96
H: USDT 18.75
USDT 15.50 (-7.98%)
$ 15.52
Decentraland
 MANA/USDT
$ 10.96 M L: USDT 0.83
H: USDT 0.97
USDT 1.405 (+51.28%)
$ 1.406
BurstOcean
 OCEAN/USDT
$ 7.02 M L: USDT 1.435
H: USDT 1.680
USDT 1.374 (-7.76%)
$ 1.376
Beam
 BEAM/USDT
$ 5.19 M L: USDT 1.012
H: USDT 1.234
USDT 1.346 (+12.55%)
$ 1.347
ALPHA
 ALPHA/USDT
$ 4.13 M L: USDT 1.696
H: USDT 2.016
USDT 2.064 (+6.33%)
$ 2.066
Bit-Z Token
 BZ/USDT
$ 2.67 M L: USDT 0.38
H: USDT 0.40
USDT 0.44 (+11.61%)
$ 0.44
Bancor Network Token
 BNT/USDT
$ 2.29 M L: USDT 6.981
H: USDT 7.765
USDT 7.519 (-0.20%)
$ 7.528
Gx Coin
 GXC/USDT
$ 1.73 M L: USDT 0.93
H: USDT 1.153
USDT 1.113 (+2.80%)
$ 1.114
Super Zero
 SERO/USDT
$ 1.52 M L: USDT 0.220
H: USDT 0.252
USDT 0.292 (+29.77%)
$ 0.292
Midex
 MDX/USDT
$ 1.46 M L: USDT 3.624
H: USDT 4.329
USDT 3.166 (-21.45%)
$ 3.170
TRON
 TRX/ETH
$ 2.68 M L: ETH 0.00005239
H: ETH 0.00006019
ETH 0.00003260 (-40.91%)
$ 0.139
Londinium
 LON/USDT
$ 777K L: USDT 6.180
H: USDT 7.162
USDT 5.870 (-14.63%)
$ 5.876
Props
 PROPS/USDT
$ 687K L: USDT 0.101
H: USDT 0.115
USDT 0.135 (+23.35%)
$ 0.135
Paxos Standard Token
 PAX/USDT
$ 621K L: USDT 1.00
H: USDT 1.004
USDT 1.00 (-0.43%)
$ 1.00
Gx Coin
 GXC/BTC
$ 617K L: ฿ 0.00001653
H: ฿ 0.00001987
฿ 0.00001935 (+3.04%)
$ 1.101
Dai
 DAI/USDT
$ 554K L: USDT 0.99
H: USDT 1.001
USDT 1.010 (+0.97%)
$ 1.011
NULS
 NULS/BTC
$ 524K L: ฿ 0.00001980
H: ฿ 0.00002405
฿ 0.00002113 (-9.24%)
$ 1.203
Umbra
 UMB/USDT
$ 434K L: USDT 1.217
H: USDT 1.436
USDT 0.65 (-51.70%)
$ 0.65
StakeIt
 STAKE/USDT
$ 374K L: USDT 27.01
H: USDT 32.81
USDT 18.16 (-40.43%)
$ 18.18
Teleport
 TPT/USDT
$ 129K L: USDT 0.035
H: USDT 0.040
USDT 0.095 (+151.66%)
$ 0.095
Obyte
 GBYTE/BTC
$ 125K L: ฿ 0.00063464
H: ฿ 0.00071382
฿ 0.00112277 (+73.59%)
$ 63.91
CanYaCoin
 CAN/USDT
$ 117K L: USDT 20.08
H: USDT 23.73
USDT 25.41 (0%)
$ 25.44
EDCBlockchain
 EDC/BTC
$ 86K L: ฿ 0.00000046
H: ฿ 0.00000054
฿ 0.00000049 (-5.63%)
$ 0.0277
Incent
 INCNT/USDT
$ 83K L: USDT 0.068
H: USDT 0.084
USDT 0.097 (+16.21%)
$ 0.097
Incent
 INCNT/BTC
$ 77K L: ฿ 0.00000131
H: ฿ 0.00000141
฿ 0.00000167 (+19.29%)
$ 0.095
Credits
 CRE/ETH
$ 81K L: ETH 0.00000060
H: ETH 0.00000066
ETH 0.00000035 (-46.97%)
$ 0.00149637
ILCoin
 ILC/USDT
$ 33K L: USDT 0.0081
H: USDT 0.0087
USDT 0.0069 (-19.77%)
$ 0.0069
NaviAddress
 NVT/USDT
$ 23K L: USDT 0.080
H: USDT 0.088
USDT 0.072 (-17.32%)
$ 0.072
Ubiq
 UBQ/USDT
$ 21K L: USDT 0.48
H: USDT 0.52
USDT 0.50 (+3.31%)
$ 0.50
ABBC
 ABBC/ETH
$ 43K L: ETH 0.00006785
H: ETH 0.00007500
ETH 0.00010247 (+48.01%)
$ 0.44
ABBC
 ABBC/BTC
$ 19K L: ฿ 0.00000246
H: ฿ 0.00000281
฿ 0.00000773 (+199.61%)
$ 0.44
Russiacoin
 RC/USDT
$ 19K L: USDT 0.250
H: USDT 0.291
USDT 0.175 (-30.87%)
$ 0.175
YouLive Coin
 UC/ETH
$ 28K L: ETH 0.00000014
H: ETH 0.00000021
ETH 0.00000008 (-59.41%)
$ 0.00032450
ILCoin
 ILC/BTC
$ 11K L: ฿ 0.00000014
H: ฿ 0.00000015
฿ 0.00000012 (-20.00%)
$ 0.0068
GoldGate
 BGG/USDT
$ 9,969 L: USDT 0.00005402
H: USDT 0.00006600
USDT 0.00002003 (-67.57%)
$ 0.00002005
Encrypgen
 DNA/USDT
$ 8,853 L: USDT 0.00111300
H: USDT 0.00119000
USDT 0.00091700 (-20.67%)
$ 0.00091801
Metaverse
 ETP/USDT
$ 8,745 L: USDT 0.230
H: USDT 0.43
USDT 0.39 (+4.83%)
$ 0.39
Blocktrade
 BTT/USDT
$ 7,717 L: USDT 0.0076
H: USDT 0.0136
USDT 0.0067 (-23.46%)
$ 0.0067
Wisdom Chain
 WDC/USDT
$ 7,705 L: USDT 0.055
H: USDT 0.062
USDT 0.051 (-11.85%)
$ 0.051
Nukecoinz
 NKC/ETH
$ 14K L: ETH 0.00000208
H: ETH 0.00000229
ETH 0.00000270 (+25.00%)
$ 0.0115
Elastos
 ELA/USDT
$ 6,243 L: USDT 6.396
H: USDT 8.747
USDT 12.00 (+87.62%)
$ 12.01
Obyte
 GBYTE/USDT
$ 6,054 L: USDT 34.20
H: USDT 40.70
USDT 65.04 (+73.02%)
$ 65.11
Credits
 CRE/BTC
$ 6,177 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00113846
Android Chain
 ADC2/USDT
$ 5,614 L: USDT 0.00006300
H: USDT 0.00007500
USDT 0.00007000 (+2.94%)
$ 0.00007008
Vexanium
 VEX/USDT
$ 5,374 L: USDT 0.0094
H: USDT 0.0119
USDT 0.0092 (-11.04%)
$ 0.0092
Endorstit
 EDS/USDT
$ 4,661 L: USDT 0.00001188
H: USDT 0.00005000
USDT 0.00001380 (-1.43%)
$ 0.00001382
Mesteam
 MTE/USDT
$ 4,141 L: USDT 0.111
H: USDT 0.118
USDT 0.105 (-11.43%)
$ 0.105
XChain Token
 NXCT/ETH
$ 8,515 L: ETH 0.00000010
H: ETH 0.00000010
ETH 0.00000005 (-48.35%)
$ 0.00021377
Pylon Network
 PYLNT/BTC
$ 1,977 L: ฿ 0.00003462
H: ฿ 0.00005902
฿ 0.00001706 (-60.38%)
$ 0.97
Ethfinex Voting Token
 EVT/USDT
$ 488 L: USDT 0.0058
H: USDT 0.0120
USDT 0.0038 (-37.70%)
$ 0.0038
Ubique Chain of Things
 UCT/USDT
$ 379 L: USDT 0.0033
H: USDT 0.0038
USDT 0.0039 (+2.63%)
$ 0.0039
ADAMANT Messenger
 ADM/USDT
$ 313 L: USDT 0.0265
H: USDT 0.0305
USDT 0.0158 (-46.80%)
$ 0.0158
ValueCyber
 VCT/USDT
$ 301 L: USDT 0.00164800
H: USDT 0.00164800
USDT 0.00080100 (-51.40%)
$ 0.00080188
Business Credit Alliance Chain
 BCAC/USDT
$ 260 L: USDT 0.00002200
H: USDT 0.00002900
USDT 0.00009700 (+304.17%)
$ 0.00009711
Arcade Token
 ARC/USDT
$ 259 L: USDT 0.0050
H: USDT 0.0052
USDT 0.0053 (+4.71%)
$ 0.0053
Experience Token
 EXT/USDT
$ 222 L: USDT 0.00002300
H: USDT 0.00002497
USDT 0.00003000 (+20.14%)
$ 0.00003003
Metaverse
 ETP/BTC
$ 111 L: ฿ 0.00000602
H: ฿ 0.00000641
฿ 0.00000601 (-6.24%)
$ 0.34
Data Delivery Network
 DDN/ETH
$ 227 L: ETH 0.00000650
H: ETH 0.00000900
ETH 0.00000300 (-66.67%)
$ 0.0128
TeamUP
 TEAM/ETH
$ 171 L: ETH 0.00000289
H: ETH 0.00000388
ETH 0.00000213 (-35.84%)
$ 0.0091
TeamUP
 TEAM/BTC
$ 66 L: ฿ 0.00000012
H: ฿ 0.00000012
฿ 0.00000022 (+83.33%)
$ 0.0125
HYCON
 HYC/BTC
$ 52 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000003 (+209.09%)
$ 0.00193539
+ 17 more pairs not shown
Show More