Bit-Z

Hong Kong
24h Volume
$ 1.10 B
Twitter
Bit-Z's Money Flow in the last 24 hours
Bit-Z News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
TrueUSD
 TUSD/USDT
$ 406.40 M L: USDT 0.99
H: USDT 1.002
USDT 1.00 (-0.23%)
$ 1.00
Bitcoin Cash
 BCH/USDT
$ 203.01 M L: USDT 307.99
H: USDT 349.97
USDT 349.89 (+13.06%)
$ 349.26
Paxos Standard Token
 PAX/USDT
$ 167.15 M L: USDT 1.00
H: USDT 1.007
USDT 1.00 (-0.47%)
$ 1.00
Ethereum
 ETH/BTC
$ 68.24 M L: ฿ 0.0192
H: ฿ 0.0195
฿ 0.0195 (+1.38%)
$ 168.03
Bitcoin
 BTC/USDT
$ 52.84 M L: USDT 8,308.65
H: USDT 8,650.03
USDT 8,640.42 (+3.75%)
$ 8,624.93
Ethereum
 ETH/USDT
$ 41.60 M L: USDT 159.56
H: USDT 168.41
USDT 168.46 (+5.18%)
$ 168.16
XRP
 XRP/USDT
$ 29.76 M L: USDT 0.218
H: USDT 0.232
USDT 0.232 (+5.76%)
$ 0.231
Bitcoin SV
 BSV/BTC
$ 19.37 M L: ฿ 0.0306
H: ฿ 0.032
฿ 0.032 (+1.89%)
$ 274.28
EOS
 EOS/BTC
$ 18.27 M L: ฿ 0.00041184
H: ฿ 0.00043223
฿ 0.00042392 (+2.07%)
$ 3.653
Litecoin
 LTC/USDT
$ 13.20 M L: USDT 52.93
H: USDT 56.53
USDT 56.46 (+6.32%)
$ 56.36
Atomic Coin
 ATOM/USDT
$ 10.59 M L: USDT 4.354
H: USDT 4.514
USDT 4.487 (+2.72%)
$ 4.478
Dash
 DASH/BTC
$ 7.45 M L: ฿ 0.0121
H: ฿ 0.0133
฿ 0.0130 (+6.81%)
$ 111.62
Binance Coin
 BNB/USDT
$ 5.77 M L: USDT 16.78
H: USDT 17.61
USDT 17.54 (+3.77%)
$ 17.51
Litecoin
 LTC/BTC
$ 4.49 M L: ฿ 0.0063
H: ฿ 0.0066
฿ 0.0065 (+2.59%)
$ 56.32
NEO
 NEO/USDT
$ 3.64 M L: USDT 10.23
H: USDT 10.89
USDT 10.80 (+4.89%)
$ 10.78
ABBC
 ABBC/ETH
$ 3.50 M L: ETH 0.00060311
H: ETH 0.00062133
ETH 0.00060311 (-1.51%)
$ 0.100
ABBC
 ABBC/BTC
$ 3.51 M L: ฿ 0.00001167
H: ฿ 0.00001215
฿ 0.00001176 (-0.42%)
$ 0.101
Bit-Z Token
 BZ/USDT
$ 3.44 M L: USDT 0.166
H: USDT 0.169
USDT 0.168 (+0.72%)
$ 0.168
TRON
 TRX/USDT
$ 3.41 M L: USDT 0.0160
H: USDT 0.0169
USDT 0.0169 (+4.86%)
$ 0.0169
Binance Coin
 BNB/BTC
$ 3.29 M L: ฿ 0.00201460
H: ฿ 0.00205514
฿ 0.00202117 (-0.43%)
$ 17.42
IOStoken
 IOST/USDT
$ 3.08 M L: USDT 0.0051
H: USDT 0.0054
USDT 0.0054 (+4.86%)
$ 0.0054
Gx Coin
 GXC/USDT
$ 2.54 M L: USDT 0.42
H: USDT 0.44
USDT 0.43 (+0.84%)
$ 0.43
Ethereum Classic
 ETC/BTC
$ 2.51 M L: ฿ 0.00099210
H: ฿ 0.00109093
฿ 0.00106730 (+6.30%)
$ 9.197
Huobi Token
 HT/USDT
$ 2.47 M L: USDT 3.052
H: USDT 3.189
USDT 3.137 (+2.47%)
$ 3.131
Bit-Z Token
 BZ/ETH
$ 2.13 M L: ETH 0.00097322
H: ETH 0.00108133
ETH 0.00101395 (-4.76%)
$ 0.169
Bit-Z Token
 BZ/BTC
$ 2.10 M L: ฿ 0.00001946
H: ฿ 0.00002030
฿ 0.00001950 (-0.10%)
$ 0.168
ZCash
 ZEC/BTC
$ 1.89 M L: ฿ 0.0058
H: ฿ 0.0064
฿ 0.0063 (+6.27%)
$ 53.88
Stellar
 XLM/USDT
$ 1.87 M L: USDT 0.056
H: USDT 0.059
USDT 0.059 (+4.63%)
$ 0.059
QTUM
 QTUM/USDT
$ 1.81 M L: USDT 1.850
H: USDT 1.957
USDT 1.944 (+4.14%)
$ 1.941
Ontology
 ONT/USDT
$ 1.38 M L: USDT 0.62
H: USDT 0.66
USDT 0.65 (+2.71%)
$ 0.65
Algorand
 ALGO/USDT
$ 1.03 M L: USDT 0.233
H: USDT 0.238
USDT 0.238 (+1.19%)
$ 0.237
Super Zero
 SERO/USDT
$ 841K L: USDT 0.066
H: USDT 0.071
USDT 0.069 (+5.01%)
$ 0.069
EOS
 EOS/USDT
$ 772K L: USDT 3.455
H: USDT 3.668
USDT 3.657 (+5.64%)
$ 3.651
TRON
 TRX/ETH
$ 626K L: ETH 0.00009908
H: ETH 0.00010203
ETH 0.00010035 (+0.71%)
$ 0.0167
Gx Coin
 GXC/BTC
$ 525K L: ฿ 0.00005016
H: ฿ 0.00005244
฿ 0.00005021 (-3.29%)
$ 0.43
Dogecoin
 DOGE/USDT
$ 384K L: USDT 0.00222900
H: USDT 0.00230200
USDT 0.00228400 (+1.78%)
$ 0.00227990
XRP
 XRP/BZ
$ 356K L: BZ 1.320
H: BZ 1.390
BZ 1.367 (+2.52%)
$ 0.233
Amo Coin
 AMO/USDT
$ 229K L: USDT 0.270
H: USDT 0.276
USDT 0.274 (+0.46%)
$ 0.274
Monaco
 MCO/BTC
$ 203K L: ฿ 0.00054221
H: ฿ 0.00055662
฿ 0.00054736 (-1.02%)
$ 4.717
NULS
 NULS/BZ
$ 200K L: BZ 1.397
H: BZ 1.656
BZ 1.570 (+2.53%)
$ 0.268
NULS
 NULS/BTC
$ 139K L: ฿ 0.00002839
H: ฿ 0.00003161
฿ 0.00003077 (+4.73%)
$ 0.265
QTUM
 QTUM/BTC
$ 118K L: ฿ 0.00022255
H: ฿ 0.00022792
฿ 0.00022560 (+0.79%)
$ 1.944
EDCBlockchain
 EDC/BTC
$ 108K L: ฿ 0.00000071
H: ฿ 0.00000073
฿ 0.00000072 (-1.74%)
$ 0.0062
TRON
 TRX/BZ
$ 100K L: BZ 0.094
H: BZ 0.098
BZ 0.098 (+2.84%)
$ 0.0167
KaratGold Coin
 KBC/ETH
$ 54K L: ETH 0.00003200
H: ETH 0.00003800
ETH 0.00003329 (-12.39%)
$ 0.0055
ABCC Token
 AT/USDT
$ 51K L: USDT 0.00125400
H: USDT 0.00142200
USDT 0.00139600 (+7.80%)
$ 0.00139350
NULS
 NULS/USDT
$ 50K L: USDT 0.239
H: USDT 0.260
USDT 0.259 (+6.42%)
$ 0.258
KaratGold Coin
 KBC/BTC
$ 48K L: ฿ 0.00000058
H: ฿ 0.00000069
฿ 0.00000069 (+18.74%)
$ 0.0059
Dogecoin
 DOGE/BTC
$ 43K L: ฿ 0.00000026
H: ฿ 0.00000027
฿ 0.00000027 (+0.56%)
$ 0.00230429
Nukecoinz
 NKC/ETH
$ 38K L: ETH 0.00003308
H: ETH 0.00003644
ETH 0.00003611 (+0.14%)
$ 0.0060
Ubique Chain of Things
 UCT/BTC
$ 34K L: ฿ 0.00000060
H: ฿ 0.00000245
฿ 0.00000110 (-22.54%)
$ 0.0095
Ubique Chain of Things
 UCT/ETH
$ 31K L: ETH 0.00005500
H: ETH 0.00007329
ETH 0.00005665 (-15.13%)
$ 0.0094
Metaverse
 ETP/USDT
$ 25K L: USDT 0.33
H: USDT 0.36
USDT 0.35 (-0.99%)
$ 0.35
KaratGold Coin
 KBC/USDT
$ 20K L: USDT 0.0043
H: USDT 0.0068
USDT 0.0060 (-10.49%)
$ 0.0060
BaerChain
 BRC/USDT
$ 20K L: USDT 0.57
H: USDT 0.77
USDT 0.62 (-12.85%)
$ 0.62
EDCBlockchain
 EDC/USDT
$ 19K L: USDT 0.0060
H: USDT 0.0063
USDT 0.0061 (+1.14%)
$ 0.0061
Android Chain
 ADC2/USDT
$ 18K L: USDT 0.00100000
H: USDT 0.00136700
USDT 0.00103100 (-14.01%)
$ 0.00102915
Credits
 CRE/ETH
$ 16K L: ETH 0.00000620
H: ETH 0.00000700
ETH 0.00000620 (-8.69%)
$ 0.00103282
Arcade Token
 ARC/USDT
$ 15K L: USDT 0.0212
H: USDT 0.0233
USDT 0.0218 (-3.17%)
$ 0.0218
Credits
 CRE/BTC
$ 15K L: ฿ 0.00000011
H: ฿ 0.00000014
฿ 0.00000011 (-21.43%)
$ 0.00094791
ThoreCash
 TCH/USDT
$ 8,144 L: USDT 0.0034
H: USDT 0.0037
USDT 0.0037 (+0.82%)
$ 0.0037
XinFin Coin
 XDC/USDT
$ 7,427 L: USDT 0.220
H: USDT 0.301
USDT 0.220 (-20.67%)
$ 0.220
EDCBlockchain
 EDC/ETH
$ 5,793 L: ETH 0.00003817
H: ETH 0.00003860
ETH 0.00003860 (+1.13%)
$ 0.0064
Metaverse
 ETP/BTC
$ 3,949 L: ฿ 0.00003989
H: ฿ 0.00004318
฿ 0.00004020 (-3.48%)
$ 0.35
ILCoin
 ILC/BTC
$ 3,787 L: ฿ 0.00000574
H: ฿ 0.00000599
฿ 0.00000580 (-1.36%)
$ 0.050
PhoenixCoin
 PXC/ETH
$ 3,648 L: ETH 0.00000517
H: ETH 0.00000539
ETH 0.00000517 (-4.08%)
$ 0.00086124
TRON
 TRX/BTC
$ 3,119 L: ฿ 0.00000190
H: ฿ 0.00000196
฿ 0.00000193 (+1.58%)
$ 0.0166
Wisdom Chain
 WDC/USDT
$ 2,768 L: USDT 0.101
H: USDT 0.118
USDT 0.111 (-5.21%)
$ 0.111
XChain Token
 NXCT/ETH
$ 1,600 L: ETH 0.00000043
H: ETH 0.00000050
ETH 0.00000043 (-12.30%)
$ 0.00007130
TeamUP
 TEAM/ETH
$ 1,524 L: ETH 0.00007366
H: ETH 0.00009130
ETH 0.00008392 (+2.59%)
$ 0.0140
YouLive Coin
 UC/ETH
$ 1,301 L: ETH 0.00000085
H: ETH 0.00000085
ETH 0.00000085 (0.00%)
$ 0.00014160
TeamUP
 TEAM/BTC
$ 1,034 L: ฿ 0.00000162
H: ฿ 0.00000182
฿ 0.00000171 (+4.91%)
$ 0.0147
Poker.io
 POK/ETH
$ 789 L: ETH 0.00001854
H: ETH 0.00002144
ETH 0.00001891 (-1.97%)
$ 0.00315009
Pylon Network
 PYLNT/BTC
$ 794 L: ฿ 0.00007038
H: ฿ 0.00007042
฿ 0.00007042 (0.00%)
$ 0.61
Poker.io
 POK/BTC
$ 790 L: ฿ 0.00000035
H: ฿ 0.00000040
฿ 0.00000038 (+3.46%)
$ 0.0033
Vexanium
 VEX/USDT
$ 734 L: USDT 0.00257500
H: USDT 0.00270300
USDT 0.00262300 (+0.27%)
$ 0.00261830
Endorstit
 EDS/ETH
$ 712 L: ETH 0.00000026
H: ETH 0.00000029
ETH 0.00000028 (-0.29%)
$ 0.00004621
ILCoin
 ILC/USDT
$ 564 L: USDT 0.048
H: USDT 0.051
USDT 0.049 (+2.10%)
$ 0.049
Wisdom Chain
 WDC/BTC
$ 485 L: ฿ 0.00001341
H: ฿ 0.00001408
฿ 0.00001341 (-3.04%)
$ 0.116
Experience Token
 EXT/ETH
$ 348 L: ETH 0.00000021
H: ETH 0.00000027
ETH 0.00000024 (-7.34%)
$ 0.00003998
Endorstit
 EDS/USDT
$ 239 L: USDT 0.00004400
H: USDT 0.00004800
USDT 0.00004600 (0.00%)
$ 0.00004592
THEKEY
 TKY/ETH
$ 111 L: ETH 0.00000425
H: ETH 0.00000650
ETH 0.00000435 (-33.08%)
$ 0.00072464
CheckCoin
 CXC/BTC
$ 89 L: ฿ 0.00010001
H: ฿ 0.00011100
฿ 0.00010001 (-9.90%)
$ 0.86
Data Delivery Network
 DDN/ETH
$ 26 L: ETH 0.00006166
H: ETH 0.00006188
ETH 0.00006188 (+0.36%)
$ 0.0103
THEKEY
 TKY/BTC
$ 26 L: ฿ 0.00000008
H: ฿ 0.00000008
฿ 0.00000008 (+6.67%)
$ 0.00068939
EDUCare
 EKT/BTC
$ 21 L: ฿ 0.00000122
H: ฿ 0.00000306
฿ 0.00000122 (-60.13%)
$ 0.0105
Nano
 NANO/BTC
$ 20 L: ฿ 0.00002833
H: ฿ 0.00008599
฿ 0.00002833 (-67.05%)
$ 0.244
Business Credit Alliance Chain
 BCAC/USDT
$ 19 L: USDT 0.00018800
H: USDT 0.00018800
USDT 0.00018800 (0.00%)
$ 0.00018766
Titanium Blockchain
 BAR/USDT
$ 19 L: USDT 0.00103500
H: USDT 0.00280000
USDT 0.00280000 (+170.53%)
$ 0.00279498
Nam Coin
 NAM3/BTC
$ 14 L: ฿ 0.00000000
H: ฿ 0.00000001
฿ 0.00000000 (-53.95%)
$ 0.00003016
ValueCyber
 VCT/USDT
$ 14 L: USDT 0.0037
H: USDT 0.0046
USDT 0.0037 (-19.33%)
$ 0.0037
Ether Social Network
 ESN/BTC
$ 11 L: ฿ 0.00000025
H: ฿ 0.00000029
฿ 0.00000025 (-13.79%)
$ 0.00215435
Ethfinex Voting Token
 EVT/USDT
$ 8 L: USDT 0.0050
H: USDT 0.0063
USDT 0.0050 (-12.28%)
$ 0.0050
High Performance Blockchain
 HPB/BTC
$ 8 L: ฿ 0.00000308
H: ฿ 0.00000311
฿ 0.00000311 (+0.97%)
$ 0.0268
BattleStake
 BSTK/ETH
$ 7 L: ETH 0.00000021
H: ETH 0.00000021
ETH 0.00000021 (0.00%)
$ 0.00003493
BattleStake
 BSTK/BTC
$ 7 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00003275
Bitcoin-N
 BTN/BTC
$ 4 L: ฿ 0.00000055
H: ฿ 0.00000297
฿ 0.00000055 (-81.48%)
$ 0.0047
PhoenixCoin
 PXC/BTC
$ 3 L: ฿ 0.00000010
H: ฿ 0.00000010
฿ 0.00000010 (-5.39%)
$ 0.00084623
Ultimate Secure Cash
 USC/BTC
$ 1 L: ฿ 0.00000168
H: ฿ 0.00000168
฿ 0.00000168 (0.00%)
$ 0.0145
Adamant
 ADM/USDT
$ 1 L: USDT 0.0100
H: USDT 0.0100
USDT 0.0100 (0.00%)
$ 0.0100
Odyssey
 OCN/BTC
$ 1 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000005 (-16.67%)
$ 0.00043087
+ 83 more pairs not shown
Show More