211 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 133.52 M |
L:
USDT 3,955.01
H: USDT 4,010.23 |
USDT 3,978.59
(-0.78%)
$ 3,960.22 |
Ethereum
 ETH/USDT
|
$ 62.57 M |
L:
USDT 136.59
H: USDT 140.36 |
USDT 137.25
(-2.17%)
$ 136.62 |
Bitcoin Cash
 BCH/USDT
|
$ 54.02 M |
L:
USDT 155.25
H: USDT 163.12 |
USDT 155.83
(-4.40%)
$ 155.11 |
Litecoin
 LTC/USDT
|
$ 50.97 M |
L:
USDT 58.28
H: USDT 61.42 |
USDT 58.86
(-3.97%)
$ 58.59 |
EOS
 EOS/USDT
|
$ 47.61 M |
L:
USDT 3.679
H: USDT 3.759 |
USDT 3.693
(-1.62%)
$ 3.676 |
|
Ethereum
ETH/BTC
|
$ 39.99 M |
L:
฿ 0.034
H: ฿ 0.035 |
฿ 0.035
(-1.43%)
$ 138.27 |
|
Litecoin
LTC/BTC
|
$ 33.71 M |
L:
฿ 0.0147
H: ฿ 0.0153 |
฿ 0.0148
(-3.20%)
$ 59.31 |
XRP
 XRP/USDT
|
$ 29.91 M |
L:
USDT 0.312
H: USDT 0.32 |
USDT 0.313
(-1.01%)
$ 0.312 |
|
EOS
EOS/BTC
|
$ 19.75 M |
L:
฿ 0.00092589
H: ฿ 0.00093756 |
฿ 0.00092796
(-0.87%)
$ 3.719 |
TRON
 TRX/BTC
|
$ 14.55 M |
L:
฿ 0.00000563
H: ฿ 0.00000578 |
฿ 0.00000565
(-1.74%)
$ 0.0226 |
|
Bitcoin Cash
BCH/BTC
|
$ 14.43 M |
L:
฿ 0.039
H: ฿ 0.041 |
฿ 0.039
(-3.70%)
$ 156.81 |
Bit-Z Token
 BZ/BTC
|
$ 11.93 M |
L:
฿ 0.00001849
H: ฿ 0.00001896 |
฿ 0.00001884
(-0.26%)
$ 0.075 |
NEO
 NEO/USDT
|
$ 11.18 M |
L:
USDT 8.984
H: USDT 9.222 |
USDT 9.069
(-1.66%)
$ 9.027 |
Stellar
 XLM/USDT
|
$ 10.87 M |
L:
USDT 0.106
H: USDT 0.119 |
USDT 0.112
(+1.73%)
$ 0.111 |
|
Bit-Z Token
BZ/USDT
|
$ 10.78 M |
L:
USDT 0.073
H: USDT 0.076 |
USDT 0.075
(0.00%)
$ 0.075 |
|
Bit-Z Token
BZ/ETH
|
$ 8.98 M |
L:
ETH 0.00053126
H: ETH 0.00054758 |
ETH 0.00054574
(+0.79%)
$ 0.075 |
TrueUSD
 TUSD/USDT
|
$ 7.33 M |
L:
USDT 1.002
H: USDT 1.006 |
USDT 1.004
(-0.07%)
$ 1.00 |
Paxos Standard Token
 PAX/USDT
|
$ 7.04 M |
L:
USDT 0.96
H: USDT 1.004 |
USDT 0.99
(-1.12%)
$ 0.99 |
Ontology
 ONT/USDT
|
$ 6.08 M |
L:
USDT 1.050
H: USDT 1.115 |
USDT 1.070
(-3.49%)
$ 1.065 |
Nuls
 NULS/BTC
|
$ 4.81 M |
L:
฿ 0.00014125
H: ฿ 0.00014726 |
฿ 0.00014449
(-0.82%)
$ 0.58 |
|
TRON
TRX/USDT
|
$ 4.76 M |
L:
USDT 0.0225
H: USDT 0.0231 |
USDT 0.0225
(-2.65%)
$ 0.0224 |
Dash
 DASH/BTC
|
$ 4.41 M |
L:
฿ 0.0228
H: ฿ 0.0236 |
฿ 0.0229
(-2.43%)
$ 91.92 |
QTUM
 QTUM/USDT
|
$ 4.33 M |
L:
USDT 2.457
H: USDT 2.528 |
USDT 2.462
(-2.60%)
$ 2.451 |
Bitcoin SV
 BSV/BTC
|
$ 4.09 M |
L:
฿ 0.0165
H: ฿ 0.0168 |
฿ 0.0165
(-1.67%)
$ 66.10 |
Gx Coin
 GXC/USDT
|
$ 3.32 M |
L:
USDT 0.94
H: USDT 1.011 |
USDT 0.95
(-2.32%)
$ 0.95 |
Asch
 XAS/BTC
|
$ 2.35 M |
L:
฿ 0.00001587
H: ฿ 0.00001749 |
฿ 0.00001746
(+6.72%)
$ 0.070 |
ZCash
 ZEC/BTC
|
$ 2.05 M |
L:
฿ 0.0133
H: ฿ 0.0137 |
฿ 0.0137
(+0.38%)
$ 54.80 |
ValueCyber
 VCT/ETH
|
$ 1.86 M |
L:
ETH 0.00015622
H: ETH 0.00019999 |
ETH 0.00019000
(+4.04%)
$ 0.0260 |
Alibabacoin
 ABBC/BTC
|
$ 1.67 M |
L:
฿ 0.00006200
H: ฿ 0.00008099 |
฿ 0.00006311
(-15.46%)
$ 0.253 |
|
Alibabacoin
ABBC/ETH
|
$ 1.63 M |
L:
ETH 0.00184583
H: ETH 0.00274990 |
ETH 0.00206350
(-4.09%)
$ 0.283 |
Monaco
 MCO/BTC
|
$ 1.47 M |
L:
฿ 0.00080854
H: ฿ 0.00087594 |
฿ 0.00083807
(-4.06%)
$ 3.358 |
|
TRON
TRX/ETH
|
$ 1.26 M |
L:
ETH 0.00016331
H: ETH 0.00016705 |
ETH 0.00016391
(-0.47%)
$ 0.0225 |
Binance Coin
 BNB/USDT
|
$ 1.12 M |
L:
USDT 15.23
H: USDT 15.77 |
USDT 15.44
(-1.84%)
$ 15.37 |
|
Gx Coin
GXC/BTC
|
$ 1.00 M |
L:
฿ 0.00023563
H: ฿ 0.00025609 |
฿ 0.00023942
(-1.96%)
$ 0.96 |
Ultimate Secure Cash
 USC/ETH
|
$ 765K |
L:
ETH 0.0071
H: ETH 0.0073 |
ETH 0.0073
(+2.25%)
$ 1.00 |
Android Chain
 ADC2/USDT
|
$ 760K |
L:
USDT 0.73
H: USDT 0.76 |
USDT 0.74
(+0.34%)
$ 0.73 |
|
Gx Coin
GXC/ETH
|
$ 727K |
L:
ETH 0.0068
H: ETH 0.0074 |
ETH 0.0070
(-0.20%)
$ 0.95 |
Ethereum Classic
 ETC/BTC
|
$ 648K |
L:
฿ 0.00109252
H: ฿ 0.00111048 |
฿ 0.00110078
(-0.63%)
$ 4.411 |
|
QTUM
QTUM/BTC
|
$ 644K |
L:
฿ 0.00061578
H: ฿ 0.00063486 |
฿ 0.00061697
(-1.93%)
$ 2.472 |
Wowbit
 WWB/ETH
|
$ 582K |
L:
ETH 0.00012504
H: ETH 0.00013699 |
ETH 0.00013052
(-4.71%)
$ 0.0179 |
|
Binance Coin
BNB/BTC
|
$ 488K |
L:
฿ 0.0038
H: ฿ 0.0039 |
฿ 0.0039
(-1.10%)
$ 15.55 |
|
Wowbit
WWB/BTC
|
$ 440K |
L:
฿ 0.00000446
H: ฿ 0.00000478 |
฿ 0.00000449
(-5.27%)
$ 0.0180 |
BOX Token
 BOX/ETH
|
$ 428K |
L:
ETH 0.00020974
H: ETH 0.00029576 |
ETH 0.00025092
(+19.63%)
$ 0.034 |
E-Dinar Coin
 EDR/USDT
|
$ 424K |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0.0076
(-2.94%)
$ 0.0076 |
|
BOX Token
BOX/BTC
|
$ 412K |
L:
฿ 0.00000693
H: ฿ 0.00001116 |
฿ 0.00000849
(+13.65%)
$ 0.034 |
Nukecoinz
 NKC/ETH
|
$ 170K |
L:
ETH 0.00005019
H: ETH 0.00005278 |
ETH 0.00005072
(-1.57%)
$ 0.0069 |
|
E-Dinar Coin
EDR/BTC
|
$ 146K |
L:
฿ 0.00000172
H: ฿ 0.00000185 |
฿ 0.00000174
(-5.72%)
$ 0.0070 |
High Performance Blockchain
 HPB/BTC
|
$ 142K |
L:
฿ 0.00006343
H: ฿ 0.00007185 |
฿ 0.00007066
(+10.86%)
$ 0.283 |
WeShow Token
 WET/USDT
|
$ 134K |
L:
USDT 0.0120
H: USDT 0.0134 |
USDT 0.0124
(+1.72%)
$ 0.0123 |
Camcoin
 CAM/BTC
|
$ 108K |
L:
฿ 0.00001304
H: ฿ 0.00001446 |
฿ 0.00001388
(-3.94%)
$ 0.056 |
TrustNote
 TTT/BTC
|
$ 104K |
L:
฿ 0.00000057
H: ฿ 0.00000077 |
฿ 0.00000058
(-9.38%)
$ 0.00232430 |
|
Camcoin
CAM/ETH
|
$ 98K |
L:
ETH 0.00038058
H: ETH 0.00043520 |
ETH 0.00041352
(-0.60%)
$ 0.057 |
BaerChain
 BRC/USDT
|
$ 95K |
L:
USDT 0.74
H: USDT 0.79 |
USDT 0.75
(-0.29%)
$ 0.75 |
ThoreCash
 TCH/USDT
|
$ 94K |
L:
USDT 0.53
H: USDT 0.58 |
USDT 0.55
(-4.53%)
$ 0.55 |
Pylon Network
 PYLNT/BTC
|
$ 93K |
L:
฿ 0.00016352
H: ฿ 0.00017569 |
฿ 0.00016698
(-0.65%)
$ 0.67 |
|
BaerChain
BRC/BTC
|
$ 60K |
L:
฿ 0.00018460
H: ฿ 0.00019300 |
฿ 0.00018700
(-0.11%)
$ 0.75 |
|
BaerChain
BRC/ETH
|
$ 53K |
L:
ETH 0.0053
H: ETH 0.0056 |
ETH 0.0054
(0.00%)
$ 0.73 |
Adamant
 ADM/USDT
|
$ 45K |
L:
USDT 0.0187
H: USDT 0.0240 |
USDT 0.0242
(+11.01%)
$ 0.0241 |
|
TrustNote
TTT/ETH
|
$ 43K |
L:
ETH 0.00001667
H: ETH 0.00002180 |
ETH 0.00001837
(-0.86%)
$ 0.00251612 |
Penta Network Token
 PNT/USDT
|
$ 43K |
L:
USDT 0.00023700
H: USDT 0.00029900 |
USDT 0.00024100
(-1.63%)
$ 0.00023989 |
Mixin
 XIN/USDT
|
$ 42K |
L:
USDT 145.91
H: USDT 149.84 |
USDT 149.43
(+1.61%)
$ 148.74 |
|
Penta Network Token
PNT/BTC
|
$ 41K |
L:
฿ 0.00000006
H: ฿ 0.00000007 |
฿ 0.00000006
(-3.49%)
$ 0.00024365 |
BolttCoin
 BOLTT/ETH
|
$ 38K |
L:
ETH 0.0202
H: ETH 0.0230 |
ETH 0.0210
(0.00%)
$ 2.876 |
WOCoin
 WOC/ETH
|
$ 35K |
L:
ETH 0.00003800
H: ETH 0.00006200 |
ETH 0.00006000
(+50.00%)
$ 0.0082 |
Quanta Utility Token
 QNTU/ETH
|
$ 33K |
L:
ETH 0.00000062
H: ETH 0.00000072 |
ETH 0.00000071
(+7.14%)
$ 0.00009725 |
THEKEY
 TKY/ETH
|
$ 28K |
L:
ETH 0.00001589
H: ETH 0.00001999 |
ETH 0.00001999
(+22.49%)
$ 0.00273801 |
|
THEKEY
TKY/BTC
|
$ 26K |
L:
฿ 0.00000053
H: ฿ 0.00000063 |
฿ 0.00000062
(+8.75%)
$ 0.00248420 |
StarterCoin
 STC/USDT
|
$ 24K |
L:
USDT 0.00150600
H: USDT 0.00176800 |
USDT 0.00162100
(-7.53%)
$ 0.00161352 |
|
Mixin
XIN/BTC
|
$ 24K |
L:
฿ 0.037
H: ฿ 0.038 |
฿ 0.038
(+3.36%)
$ 152.33 |
Poker.io
 POK/ETH
|
$ 22K |
L:
ETH 0.00000870
H: ETH 0.00000992 |
ETH 0.00000887
(-0.56%)
$ 0.00121492 |
PhoenixCoin
 PXC/ETH
|
$ 18K |
L:
ETH 0.00000280
H: ETH 0.00000299 |
ETH 0.00000288
(-1.09%)
$ 0.00039417 |
|
E-Dinar Coin
EDR/ETH
|
$ 17K |
L:
ETH 0.00005400
H: ETH 0.00005659 |
ETH 0.00005500
(-2.81%)
$ 0.0075 |
YouLive Coin
 UC/ETH
|
$ 16K |
L:
ETH 0.00000131
H: ETH 0.00000142 |
ETH 0.00000133
(-5.00%)
$ 0.00018217 |
|
Penta Network Token
PNT/ETH
|
$ 16K |
L:
ETH 0.00000175
H: ETH 0.00000195 |
ETH 0.00000176
(-1.53%)
$ 0.00024126 |
VertCoin
 VTC/BZ
|
$ 16K |
L:
BZ 0.47
H: BZ 0.62 |
BZ 0.50
(+6.86%)
$ 0.038 |
|
YouLive Coin
UC/BTC
|
$ 12K |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000005
(-3.73%)
$ 0.00018635 |
Elastos
 ELA/BTC
|
$ 8,224 |
L:
฿ 0.00061555
H: ฿ 0.00070357 |
฿ 0.00069988
(+4.65%)
$ 2.805 |
|
Poker.io
POK/BTC
|
$ 7,578 |
L:
฿ 0.00000030
H: ฿ 0.00000032 |
฿ 0.00000031
(+0.16%)
$ 0.00125633 |
Endorstit
 EDS/USDT
|
$ 7,004 |
L:
USDT 0.00003400
H: USDT 0.00004300 |
USDT 0.00003900
(+14.71%)
$ 0.00003882 |
BattleStake
 BSTK/BTC
|
$ 6,439 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(-1.18%)
$ 0.00003366 |
|
Elastos
ELA/ETH
|
$ 5,878 |
L:
ETH 0.0181
H: ETH 0.0204 |
ETH 0.0204
(+10.32%)
$ 2.797 |
|
|
$ 5,002 |
L:
ETH 0.00003012
H: ETH 0.00003124 |
ETH 0.00003013
(-2.21%)
$ 0.0041 |
Carlive Chain
 IOV/ETH
|
$ 4,472 |
L:
ETH 0.00000189
H: ETH 0.00000214 |
ETH 0.00000206
(+7.85%)
$ 0.00028216 |
Dogecoin
 DOGE/BTC
|
$ 4,392 |
L:
฿ 0.00000051
H: ฿ 0.00000052 |
฿ 0.00000051
(-1.90%)
$ 0.00204378 |
|
Endorstit
EDS/ETH
|
$ 3,971 |
L:
ETH 0.00000025
H: ETH 0.00000033 |
ETH 0.00000030
(+17.12%)
$ 0.00004094 |
XChain Token
 NXCT/ETH
|
$ 3,342 |
L:
ETH 0.00000105
H: ETH 0.00000123 |
ETH 0.00000123
(+17.14%)
$ 0.00016847 |
Experience Token
 EXT/BTC
|
$ 3,200 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000002
(+2.67%)
$ 0.00006171 |
Nam Coin
 NAM3/ETH
|
$ 3,133 |
L:
ETH 0.00000120
H: ETH 0.00000150 |
ETH 0.00000128
(+6.68%)
$ 0.00017532 |
TeamUP
 TEAM/BTC
|
$ 2,768 |
L:
฿ 0.00000106
H: ฿ 0.00000199 |
฿ 0.00000112
(-18.84%)
$ 0.0045 |
Data Delivery Network
 DDN/BTC
|
$ 2,691 |
L:
฿ 0.00000829
H: ฿ 0.00000830 |
฿ 0.00000829
(-0.12%)
$ 0.033 |
LEOcoin
 LEO/BTC
|
$ 2,610 |
L:
฿ 0.00002045
H: ฿ 0.00002060 |
฿ 0.00002060
(+0.68%)
$ 0.083 |
MOAC
 MOAC/ETH
|
$ 2,276 |
L:
ETH 0.0048
H: ETH 0.0055 |
ETH 0.0048
(-4.73%)
$ 0.66 |
EDUCare
 EKT/BTC
|
$ 2,114 |
L:
฿ 0.00000171
H: ฿ 0.00000211 |
฿ 0.00000173
(-16.02%)
$ 0.0069 |
Ubique Chain of Things
 UCT/ETH
|
$ 2,072 |
L:
ETH 0.00005616
H: ETH 0.00007483 |
ETH 0.00006166
(+5.24%)
$ 0.0084 |
CoffeeCoin
 CFC/ETH
|
$ 1,918 |
L:
ETH 0.00008200
H: ETH 0.00008434 |
ETH 0.00008235
(-2.35%)
$ 0.0113 |
|
Data Delivery Network
DDN/ETH
|
$ 1,918 |
L:
ETH 0.00024900
H: ETH 0.00025249 |
ETH 0.00025000
(-0.99%)
$ 0.034 |
Incrementum
 INC/ETH
|
$ 1,844 |
L:
ETH 0.00015557
H: ETH 0.00017280 |
ETH 0.00015642
(+0.55%)
$ 0.0214 |
|
CoffeeCoin
CFC/BTC
|
$ 1,818 |
L:
฿ 0.00000282
H: ฿ 0.00000299 |
฿ 0.00000290
(+0.95%)
$ 0.0116 |
ARK
 ARK/BTC
|
$ 1,784 |
L:
฿ 0.00015664
H: ฿ 0.00015980 |
฿ 0.00015784
(-1.23%)
$ 0.63 |
BitCapitalVendor
 BCV/BTC
|
$ 1,600 |
L:
฿ 0.00000355
H: ฿ 0.00000629 |
฿ 0.00000416
(+13.66%)
$ 0.0167 |
Viuly
 VIU/BTC
|
$ 1,595 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000001
(0.00%)
$ 0.00004007 |
| + 111 more pairs not shown | |||
| Show More | |||
