183 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
TrueUSD
 TUSD/USDT
|
$ 406.40 M |
L:
USDT 0.99
H: USDT 1.002 |
USDT 1.00
(-0.23%)
$ 1.00 |
Bitcoin Cash
 BCH/USDT
|
$ 203.01 M |
L:
USDT 307.99
H: USDT 349.97 |
USDT 349.89
(+13.06%)
$ 349.26 |
Paxos Standard Token
 PAX/USDT
|
$ 167.15 M |
L:
USDT 1.00
H: USDT 1.007 |
USDT 1.00
(-0.47%)
$ 1.00 |
Ethereum
 ETH/BTC
|
$ 68.24 M |
L:
฿ 0.0192
H: ฿ 0.0195 |
฿ 0.0195
(+1.38%)
$ 168.03 |
Bitcoin
 BTC/USDT
|
$ 52.84 M |
L:
USDT 8,308.65
H: USDT 8,650.03 |
USDT 8,640.42
(+3.75%)
$ 8,624.93 |
|
Ethereum
ETH/USDT
|
$ 41.60 M |
L:
USDT 159.56
H: USDT 168.41 |
USDT 168.46
(+5.18%)
$ 168.16 |
XRP
 XRP/USDT
|
$ 29.76 M |
L:
USDT 0.218
H: USDT 0.232 |
USDT 0.232
(+5.76%)
$ 0.231 |
Bitcoin SV
 BSV/BTC
|
$ 19.37 M |
L:
฿ 0.0306
H: ฿ 0.032 |
฿ 0.032
(+1.89%)
$ 274.28 |
EOS
 EOS/BTC
|
$ 18.27 M |
L:
฿ 0.00041184
H: ฿ 0.00043223 |
฿ 0.00042392
(+2.07%)
$ 3.653 |
Litecoin
 LTC/USDT
|
$ 13.20 M |
L:
USDT 52.93
H: USDT 56.53 |
USDT 56.46
(+6.32%)
$ 56.36 |
Atomic Coin
 ATOM/USDT
|
$ 10.59 M |
L:
USDT 4.354
H: USDT 4.514 |
USDT 4.487
(+2.72%)
$ 4.478 |
Dash
 DASH/BTC
|
$ 7.45 M |
L:
฿ 0.0121
H: ฿ 0.0133 |
฿ 0.0130
(+6.81%)
$ 111.62 |
Binance Coin
 BNB/USDT
|
$ 5.77 M |
L:
USDT 16.78
H: USDT 17.61 |
USDT 17.54
(+3.77%)
$ 17.51 |
|
Litecoin
LTC/BTC
|
$ 4.49 M |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0065
(+2.59%)
$ 56.32 |
NEO
 NEO/USDT
|
$ 3.64 M |
L:
USDT 10.23
H: USDT 10.89 |
USDT 10.80
(+4.89%)
$ 10.78 |
ABBC
 ABBC/ETH
|
$ 3.50 M |
L:
ETH 0.00060311
H: ETH 0.00062133 |
ETH 0.00060311
(-1.51%)
$ 0.100 |
|
ABBC
ABBC/BTC
|
$ 3.51 M |
L:
฿ 0.00001167
H: ฿ 0.00001215 |
฿ 0.00001176
(-0.42%)
$ 0.101 |
Bit-Z Token
 BZ/USDT
|
$ 3.44 M |
L:
USDT 0.166
H: USDT 0.169 |
USDT 0.168
(+0.72%)
$ 0.168 |
TRON
 TRX/USDT
|
$ 3.41 M |
L:
USDT 0.0160
H: USDT 0.0169 |
USDT 0.0169
(+4.86%)
$ 0.0169 |
|
Binance Coin
BNB/BTC
|
$ 3.29 M |
L:
฿ 0.00201460
H: ฿ 0.00205514 |
฿ 0.00202117
(-0.43%)
$ 17.42 |
IOStoken
 IOST/USDT
|
$ 3.08 M |
L:
USDT 0.0051
H: USDT 0.0054 |
USDT 0.0054
(+4.86%)
$ 0.0054 |
Gx Coin
 GXC/USDT
|
$ 2.54 M |
L:
USDT 0.42
H: USDT 0.44 |
USDT 0.43
(+0.84%)
$ 0.43 |
Ethereum Classic
 ETC/BTC
|
$ 2.51 M |
L:
฿ 0.00099210
H: ฿ 0.00109093 |
฿ 0.00106730
(+6.30%)
$ 9.197 |
Huobi Token
 HT/USDT
|
$ 2.47 M |
L:
USDT 3.052
H: USDT 3.189 |
USDT 3.137
(+2.47%)
$ 3.131 |
|
Bit-Z Token
BZ/ETH
|
$ 2.13 M |
L:
ETH 0.00097322
H: ETH 0.00108133 |
ETH 0.00101395
(-4.76%)
$ 0.169 |
|
Bit-Z Token
BZ/BTC
|
$ 2.10 M |
L:
฿ 0.00001946
H: ฿ 0.00002030 |
฿ 0.00001950
(-0.10%)
$ 0.168 |
ZCash
 ZEC/BTC
|
$ 1.89 M |
L:
฿ 0.0058
H: ฿ 0.0064 |
฿ 0.0063
(+6.27%)
$ 53.88 |
Stellar
 XLM/USDT
|
$ 1.87 M |
L:
USDT 0.056
H: USDT 0.059 |
USDT 0.059
(+4.63%)
$ 0.059 |
QTUM
 QTUM/USDT
|
$ 1.81 M |
L:
USDT 1.850
H: USDT 1.957 |
USDT 1.944
(+4.14%)
$ 1.941 |
Ontology
 ONT/USDT
|
$ 1.38 M |
L:
USDT 0.62
H: USDT 0.66 |
USDT 0.65
(+2.71%)
$ 0.65 |
Algorand
 ALGO/USDT
|
$ 1.03 M |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.238
(+1.19%)
$ 0.237 |
Super Zero
 SERO/USDT
|
$ 841K |
L:
USDT 0.066
H: USDT 0.071 |
USDT 0.069
(+5.01%)
$ 0.069 |
|
EOS
EOS/USDT
|
$ 772K |
L:
USDT 3.455
H: USDT 3.668 |
USDT 3.657
(+5.64%)
$ 3.651 |
|
TRON
TRX/ETH
|
$ 626K |
L:
ETH 0.00009908
H: ETH 0.00010203 |
ETH 0.00010035
(+0.71%)
$ 0.0167 |
|
Gx Coin
GXC/BTC
|
$ 525K |
L:
฿ 0.00005016
H: ฿ 0.00005244 |
฿ 0.00005021
(-3.29%)
$ 0.43 |
Dogecoin
 DOGE/USDT
|
$ 384K |
L:
USDT 0.00222900
H: USDT 0.00230200 |
USDT 0.00228400
(+1.78%)
$ 0.00227990 |
|
XRP
XRP/BZ
|
$ 356K |
L:
BZ 1.320
H: BZ 1.390 |
BZ 1.367
(+2.52%)
$ 0.233 |
Amo Coin
 AMO/USDT
|
$ 229K |
L:
USDT 0.270
H: USDT 0.276 |
USDT 0.274
(+0.46%)
$ 0.274 |
Monaco
 MCO/BTC
|
$ 203K |
L:
฿ 0.00054221
H: ฿ 0.00055662 |
฿ 0.00054736
(-1.02%)
$ 4.717 |
NULS
 NULS/BZ
|
$ 200K |
L:
BZ 1.397
H: BZ 1.656 |
BZ 1.570
(+2.53%)
$ 0.268 |
|
NULS
NULS/BTC
|
$ 139K |
L:
฿ 0.00002839
H: ฿ 0.00003161 |
฿ 0.00003077
(+4.73%)
$ 0.265 |
|
QTUM
QTUM/BTC
|
$ 118K |
L:
฿ 0.00022255
H: ฿ 0.00022792 |
฿ 0.00022560
(+0.79%)
$ 1.944 |
EDCBlockchain
 EDC/BTC
|
$ 108K |
L:
฿ 0.00000071
H: ฿ 0.00000073 |
฿ 0.00000072
(-1.74%)
$ 0.0062 |
|
TRON
TRX/BZ
|
$ 100K |
L:
BZ 0.094
H: BZ 0.098 |
BZ 0.098
(+2.84%)
$ 0.0167 |
KaratGold Coin
 KBC/ETH
|
$ 54K |
L:
ETH 0.00003200
H: ETH 0.00003800 |
ETH 0.00003329
(-12.39%)
$ 0.0055 |
ABCC Token
 AT/USDT
|
$ 51K |
L:
USDT 0.00125400
H: USDT 0.00142200 |
USDT 0.00139600
(+7.80%)
$ 0.00139350 |
|
NULS
NULS/USDT
|
$ 50K |
L:
USDT 0.239
H: USDT 0.260 |
USDT 0.259
(+6.42%)
$ 0.258 |
|
KaratGold Coin
KBC/BTC
|
$ 48K |
L:
฿ 0.00000058
H: ฿ 0.00000069 |
฿ 0.00000069
(+18.74%)
$ 0.0059 |
|
Dogecoin
DOGE/BTC
|
$ 43K |
L:
฿ 0.00000026
H: ฿ 0.00000027 |
฿ 0.00000027
(+0.56%)
$ 0.00230429 |
Nukecoinz
 NKC/ETH
|
$ 38K |
L:
ETH 0.00003308
H: ETH 0.00003644 |
ETH 0.00003611
(+0.14%)
$ 0.0060 |
Ubique Chain of Things
 UCT/BTC
|
$ 34K |
L:
฿ 0.00000060
H: ฿ 0.00000245 |
฿ 0.00000110
(-22.54%)
$ 0.0095 |
|
Ubique Chain of Things
UCT/ETH
|
$ 31K |
L:
ETH 0.00005500
H: ETH 0.00007329 |
ETH 0.00005665
(-15.13%)
$ 0.0094 |
Metaverse
 ETP/USDT
|
$ 25K |
L:
USDT 0.33
H: USDT 0.36 |
USDT 0.35
(-0.99%)
$ 0.35 |
|
KaratGold Coin
KBC/USDT
|
$ 20K |
L:
USDT 0.0043
H: USDT 0.0068 |
USDT 0.0060
(-10.49%)
$ 0.0060 |
BaerChain
 BRC/USDT
|
$ 20K |
L:
USDT 0.57
H: USDT 0.77 |
USDT 0.62
(-12.85%)
$ 0.62 |
|
EDCBlockchain
EDC/USDT
|
$ 19K |
L:
USDT 0.0060
H: USDT 0.0063 |
USDT 0.0061
(+1.14%)
$ 0.0061 |
Android Chain
 ADC2/USDT
|
$ 18K |
L:
USDT 0.00100000
H: USDT 0.00136700 |
USDT 0.00103100
(-14.01%)
$ 0.00102915 |
Credits
 CRE/ETH
|
$ 16K |
L:
ETH 0.00000620
H: ETH 0.00000700 |
ETH 0.00000620
(-8.69%)
$ 0.00103282 |
Arcade Token
 ARC/USDT
|
$ 15K |
L:
USDT 0.0212
H: USDT 0.0233 |
USDT 0.0218
(-3.17%)
$ 0.0218 |
|
Credits
CRE/BTC
|
$ 15K |
L:
฿ 0.00000011
H: ฿ 0.00000014 |
฿ 0.00000011
(-21.43%)
$ 0.00094791 |
ThoreCash
 TCH/USDT
|
$ 8,144 |
L:
USDT 0.0034
H: USDT 0.0037 |
USDT 0.0037
(+0.82%)
$ 0.0037 |
XinFin Coin
 XDC/USDT
|
$ 7,427 |
L:
USDT 0.220
H: USDT 0.301 |
USDT 0.220
(-20.67%)
$ 0.220 |
|
EDCBlockchain
EDC/ETH
|
$ 5,793 |
L:
ETH 0.00003817
H: ETH 0.00003860 |
ETH 0.00003860
(+1.13%)
$ 0.0064 |
|
Metaverse
ETP/BTC
|
$ 3,949 |
L:
฿ 0.00003989
H: ฿ 0.00004318 |
฿ 0.00004020
(-3.48%)
$ 0.35 |
ILCoin
 ILC/BTC
|
$ 3,787 |
L:
฿ 0.00000574
H: ฿ 0.00000599 |
฿ 0.00000580
(-1.36%)
$ 0.050 |
PhoenixCoin
 PXC/ETH
|
$ 3,648 |
L:
ETH 0.00000517
H: ETH 0.00000539 |
ETH 0.00000517
(-4.08%)
$ 0.00086124 |
|
TRON
TRX/BTC
|
$ 3,119 |
L:
฿ 0.00000190
H: ฿ 0.00000196 |
฿ 0.00000193
(+1.58%)
$ 0.0166 |
Wisdom Chain
 WDC/USDT
|
$ 2,768 |
L:
USDT 0.101
H: USDT 0.118 |
USDT 0.111
(-5.21%)
$ 0.111 |
XChain Token
 NXCT/ETH
|
$ 1,600 |
L:
ETH 0.00000043
H: ETH 0.00000050 |
ETH 0.00000043
(-12.30%)
$ 0.00007130 |
TeamUP
 TEAM/ETH
|
$ 1,524 |
L:
ETH 0.00007366
H: ETH 0.00009130 |
ETH 0.00008392
(+2.59%)
$ 0.0140 |
YouLive Coin
 UC/ETH
|
$ 1,301 |
L:
ETH 0.00000085
H: ETH 0.00000085 |
ETH 0.00000085
(0.00%)
$ 0.00014160 |
|
TeamUP
TEAM/BTC
|
$ 1,034 |
L:
฿ 0.00000162
H: ฿ 0.00000182 |
฿ 0.00000171
(+4.91%)
$ 0.0147 |
Poker.io
 POK/ETH
|
$ 789 |
L:
ETH 0.00001854
H: ETH 0.00002144 |
ETH 0.00001891
(-1.97%)
$ 0.00315009 |
Pylon Network
 PYLNT/BTC
|
$ 794 |
L:
฿ 0.00007038
H: ฿ 0.00007042 |
฿ 0.00007042
(0.00%)
$ 0.61 |
|
Poker.io
POK/BTC
|
$ 790 |
L:
฿ 0.00000035
H: ฿ 0.00000040 |
฿ 0.00000038
(+3.46%)
$ 0.0033 |
Vexanium
 VEX/USDT
|
$ 734 |
L:
USDT 0.00257500
H: USDT 0.00270300 |
USDT 0.00262300
(+0.27%)
$ 0.00261830 |
Endorstit
 EDS/ETH
|
$ 712 |
L:
ETH 0.00000026
H: ETH 0.00000029 |
ETH 0.00000028
(-0.29%)
$ 0.00004621 |
|
ILCoin
ILC/USDT
|
$ 564 |
L:
USDT 0.048
H: USDT 0.051 |
USDT 0.049
(+2.10%)
$ 0.049 |
|
Wisdom Chain
WDC/BTC
|
$ 485 |
L:
฿ 0.00001341
H: ฿ 0.00001408 |
฿ 0.00001341
(-3.04%)
$ 0.116 |
Experience Token
 EXT/ETH
|
$ 348 |
L:
ETH 0.00000021
H: ETH 0.00000027 |
ETH 0.00000024
(-7.34%)
$ 0.00003998 |
|
Endorstit
EDS/USDT
|
$ 239 |
L:
USDT 0.00004400
H: USDT 0.00004800 |
USDT 0.00004600
(0.00%)
$ 0.00004592 |
THEKEY
 TKY/ETH
|
$ 111 |
L:
ETH 0.00000425
H: ETH 0.00000650 |
ETH 0.00000435
(-33.08%)
$ 0.00072464 |
CheckCoin
 CXC/BTC
|
$ 89 |
L:
฿ 0.00010001
H: ฿ 0.00011100 |
฿ 0.00010001
(-9.90%)
$ 0.86 |
Data Delivery Network
 DDN/ETH
|
$ 26 |
L:
ETH 0.00006166
H: ETH 0.00006188 |
ETH 0.00006188
(+0.36%)
$ 0.0103 |
|
THEKEY
TKY/BTC
|
$ 26 |
L:
฿ 0.00000008
H: ฿ 0.00000008 |
฿ 0.00000008
(+6.67%)
$ 0.00068939 |
EDUCare
 EKT/BTC
|
$ 21 |
L:
฿ 0.00000122
H: ฿ 0.00000306 |
฿ 0.00000122
(-60.13%)
$ 0.0105 |
Nano
 NANO/BTC
|
$ 20 |
L:
฿ 0.00002833
H: ฿ 0.00008599 |
฿ 0.00002833
(-67.05%)
$ 0.244 |
Business Credit Alliance Chain
 BCAC/USDT
|
$ 19 |
L:
USDT 0.00018800
H: USDT 0.00018800 |
USDT 0.00018800
(0.00%)
$ 0.00018766 |
Titanium Blockchain
 BAR/USDT
|
$ 19 |
L:
USDT 0.00103500
H: USDT 0.00280000 |
USDT 0.00280000
(+170.53%)
$ 0.00279498 |
Nam Coin
 NAM3/BTC
|
$ 14 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0.00000000
(-53.95%)
$ 0.00003016 |
ValueCyber
 VCT/USDT
|
$ 14 |
L:
USDT 0.0037
H: USDT 0.0046 |
USDT 0.0037
(-19.33%)
$ 0.0037 |
Ether Social Network
 ESN/BTC
|
$ 11 |
L:
฿ 0.00000025
H: ฿ 0.00000029 |
฿ 0.00000025
(-13.79%)
$ 0.00215435 |
Ethfinex Voting Token
 EVT/USDT
|
$ 8 |
L:
USDT 0.0050
H: USDT 0.0063 |
USDT 0.0050
(-12.28%)
$ 0.0050 |
High Performance Blockchain
 HPB/BTC
|
$ 8 |
L:
฿ 0.00000308
H: ฿ 0.00000311 |
฿ 0.00000311
(+0.97%)
$ 0.0268 |
BattleStake
 BSTK/ETH
|
$ 7 |
L:
ETH 0.00000021
H: ETH 0.00000021 |
ETH 0.00000021
(0.00%)
$ 0.00003493 |
|
BattleStake
BSTK/BTC
|
$ 7 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(0.00%)
$ 0.00003275 |
Bitcoin-N
 BTN/BTC
|
$ 4 |
L:
฿ 0.00000055
H: ฿ 0.00000297 |
฿ 0.00000055
(-81.48%)
$ 0.0047 |
|
PhoenixCoin
PXC/BTC
|
$ 3 |
L:
฿ 0.00000010
H: ฿ 0.00000010 |
฿ 0.00000010
(-5.39%)
$ 0.00084623 |
Ultimate Secure Cash
 USC/BTC
|
$ 1 |
L:
฿ 0.00000168
H: ฿ 0.00000168 |
฿ 0.00000168
(0.00%)
$ 0.0145 |
Adamant
 ADM/USDT
|
$ 1 |
L:
USDT 0.0100
H: USDT 0.0100 |
USDT 0.0100
(0.00%)
$ 0.0100 |
Odyssey
 OCN/BTC
|
$ 1 |
L:
฿ 0.00000005
H: ฿ 0.00000006 |
฿ 0.00000005
(-16.67%)
$ 0.00043087 |
| + 83 more pairs not shown | |||
| Show More | |||
