Bit-Z

Hong Kong
24h Volume
$ 434.54 M
Twitter
Bit-Z's Money Flow in the last 24 hours
Bit-Z News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 77.86 M L: USDT 3,534.06
H: USDT 3,639.64
USDT 3,575.85 (-0.45%)
$ 3,586.41
Ethereum
 ETH/BTC
$ 56.71 M L: ฿ 0.033
H: ฿ 0.035
฿ 0.034 (-0.99%)
$ 120.35
EOS
 EOS/USDT
$ 46.12 M L: USDT 2.348
H: USDT 2.433
USDT 2.403 (+0.58%)
$ 2.410
Ethereum
 ETH/USDT
$ 43.32 M L: USDT 117.24
H: USDT 126.26
USDT 119.94 (-1.41%)
$ 120.29
EOS
 EOS/BTC
$ 25.13 M L: ฿ 0.00066179
H: ฿ 0.00067773
฿ 0.00067135 (+0.74%)
$ 2.410
ZCash
 ZEC/BTC
$ 15.10 M L: ฿ 0.0145
H: ฿ 0.0150
฿ 0.0147 (-1.30%)
$ 52.91
Nuls
 NULS/BTC
$ 14.94 M L: ฿ 0.00010512
H: ฿ 0.00011613
฿ 0.00011230 (+5.09%)
$ 0.40
Bit-Z Token
 BZ/ETH
$ 13.93 M L: ETH 0.00057949
H: ETH 0.00060172
ETH 0.00059598 (+0.27%)
$ 0.072
Bit-Z Token
 BZ/USDT
$ 13.74 M L: USDT 0.070
H: USDT 0.075
USDT 0.072 (-0.14%)
$ 0.072
Bit-Z Token
 BZ/BTC
$ 13.59 M L: ฿ 0.00001952
H: ฿ 0.00002088
฿ 0.00002007 (0.00%)
$ 0.072
Litecoin
 LTC/BTC
$ 11.86 M L: ฿ 0.0084
H: ฿ 0.0088
฿ 0.0085 (-2.28%)
$ 30.57
QTUM
 QTUM/USDT
$ 7.67 M L: USDT 2.058
H: USDT 2.130
USDT 2.072 (-0.82%)
$ 2.078
XRP
 XRP/USDT
$ 7.58 M L: USDT 0.32
H: USDT 0.33
USDT 0.32 (-1.10%)
$ 0.32
Ontology
 ONT/USDT
$ 7.28 M L: USDT 0.60
H: USDT 0.63
USDT 0.61 (-1.87%)
$ 0.61
TRON
 TRX/BTC
$ 7.28 M L: ฿ 0.00000665
H: ฿ 0.00000697
฿ 0.00000675 (0.00%)
$ 0.0242
Ultimate Secure Cash
 USC/ETH
$ 6.68 M L: ETH 0.0051
H: ETH 0.0056
ETH 0.0054 (+1.52%)
$ 0.65
TRON
 TRX/ETH
$ 6.53 M L: ETH 0.00019577
H: ETH 0.00020541
ETH 0.00020147 (+1.19%)
$ 0.0242
Monaco
 MCO/BTC
$ 5.80 M L: ฿ 0.00060901
H: ฿ 0.00062160
฿ 0.00061990 (+0.57%)
$ 2.225
NEO
 NEO/USDT
$ 5.72 M L: USDT 7.312
H: USDT 7.779
USDT 7.419 (-2.46%)
$ 7.441
Nuls
 NULS/ETH
$ 5.38 M L: ETH 0.00306690
H: ETH 0.0035
ETH 0.0034 (+6.37%)
$ 0.40
Bitcoin SV
 BSV/BTC
$ 4.78 M L: ฿ 0.0211
H: ฿ 0.0215
฿ 0.0212 (-0.95%)
$ 75.96
QTUM
 QTUM/BTC
$ 4.35 M L: ฿ 0.00057787
H: ฿ 0.00059026
฿ 0.00058043 (-0.29%)
$ 2.083
Dash
 DASH/BTC
$ 4.18 M L: ฿ 0.0193
H: ฿ 0.0197
฿ 0.0195 (-0.84%)
$ 69.93
TrueUSD
 TUSD/ETH
$ 3.91 M L: ETH 0.0079
H: ETH 0.0085
ETH 0.0083 (+1.46%)
$ 1.00
Bitcoin Cash
 BCH/BTC
$ 3.78 M L: ฿ 0.035
H: ฿ 0.036
฿ 0.036 (-0.00%)
$ 127.43
Stellar
 XLM/USDT
$ 3.15 M L: USDT 0.103
H: USDT 0.107
USDT 0.105 (-0.85%)
$ 0.105
TrueUSD
 TUSD/USDT
$ 2.81 M L: USDT 0.99
H: USDT 1.00
USDT 1.00 (+0.13%)
$ 1.00
Alibabacoin
 ABBC/ETH
$ 2.01 M L: ETH 0.00048000
H: ETH 0.00055308
ETH 0.00050749 (-2.76%)
$ 0.061
Asch
 XAS/BTC
$ 2.01 M L: ฿ 0.00001563
H: ฿ 0.00001799
฿ 0.00001655 (-5.70%)
$ 0.059
Alibabacoin
 ABBC/BTC
$ 1.88 M L: ฿ 0.00001528
H: ฿ 0.00001765
฿ 0.00001678 (-4.88%)
$ 0.060
Molecule
 MOL/ETH
$ 1.16 M L: ETH 0.00000114
H: ETH 0.00000117
ETH 0.00000117 (+0.59%)
$ 0.00014045
Monaco
 MCO/ETH
$ 1.12 M L: ETH 0.0178
H: ETH 0.0186
ETH 0.0185 (+1.68%)
$ 2.224
TrueUSD
 TUSD/BTC
$ 715K L: ฿ 0.00027271
H: ฿ 0.00028202
฿ 0.00027832 (+0.52%)
$ 1.00
Paxos Standard Token
 PAX/USDT
$ 651K L: USDT 0.98
H: USDT 1.00
USDT 0.99 (+1.24%)
$ 1.00
BOX Token
 BOX/ETH
$ 557K L: ETH 0.00045949
H: ETH 0.00049337
ETH 0.00047061 (-4.61%)
$ 0.057
Ethereum Classic
 ETC/BTC
$ 534K L: ฿ 0.00117408
H: ฿ 0.00120083
฿ 0.00119398 (+0.54%)
$ 4.285
Ultimate Secure Cash
 USC/BTC
$ 449K L: ฿ 0.00016486
H: ฿ 0.00021615
฿ 0.00018181 (-15.89%)
$ 0.65
Gx Coin
 GXC/BTC
$ 406K L: ฿ 0.00014374
H: ฿ 0.00015044
฿ 0.00014844 (+2.34%)
$ 0.53
TrustNote
 TTT/ETH
$ 403K L: ETH 0.00001791
H: ETH 0.00001922
ETH 0.00001802 (-4.10%)
$ 0.00216886
Pylon Network
 PYLNT/BTC
$ 312K L: ฿ 0.00018008
H: ฿ 0.00020200
฿ 0.00019175 (+6.46%)
$ 0.69
Wowbit
 WWB/BTC
$ 289K L: ฿ 0.00000608
H: ฿ 0.00000760
฿ 0.00000716 (+12.23%)
$ 0.0257
Wowbit
 WWB/ETH
$ 265K L: ETH 0.00018159
H: ETH 0.00022000
ETH 0.00020987 (+6.47%)
$ 0.0253
TrustNote
 TTT/BTC
$ 241K L: ฿ 0.00000061
H: ฿ 0.00000064
฿ 0.00000064 (+1.59%)
$ 0.00229710
Camcoin
 CAM/ETH
$ 213K L: ETH 0.00062319
H: ETH 0.00068498
ETH 0.00064800 (-5.40%)
$ 0.078
Camcoin
 CAM/BTC
$ 200K L: ฿ 0.00002029
H: ฿ 0.00002217
฿ 0.00002145 (-3.25%)
$ 0.077
BOX Token
 BOX/BTC
$ 185K L: ฿ 0.00001527
H: ฿ 0.00001714
฿ 0.00001581 (-7.76%)
$ 0.057
WeShow Token
 WET/USDT
$ 137K L: USDT 0.0122
H: USDT 0.0130
USDT 0.0130 (0.00%)
$ 0.0130
Adamant
 ADM/USDT
$ 118K L: USDT 0.035
H: USDT 0.049
USDT 0.043 (-8.39%)
$ 0.043
Gx Coin
 GXC/ETH
$ 108K L: ETH 0.0042
H: ETH 0.0045
ETH 0.0044 (+3.22%)
$ 0.53
Gx Coin
 GXC/USDT
$ 108K L: USDT 0.51
H: USDT 0.53
USDT 0.53 (+1.12%)
$ 0.53
High Performance Blockchain
 HPB/ETH
$ 90K L: ETH 0.00128846
H: ETH 0.00187164
ETH 0.00167855 (+1.39%)
$ 0.202
CoffeeCoin
 CFC/ETH
$ 80K L: ETH 0.00010632
H: ETH 0.00011974
ETH 0.00011522 (+6.80%)
$ 0.0139
Poker.io
 POK/ETH
$ 72K L: ETH 0.00000516
H: ETH 0.00000909
ETH 0.00000560 (-27.93%)
$ 0.00067401
Poker.io
 POK/BTC
$ 66K L: ฿ 0.00000016
H: ฿ 0.00000031
฿ 0.00000018 (-25.85%)
$ 0.00065467
CoffeeCoin
 CFC/USDT
$ 59K L: USDT 0.0137
H: USDT 0.0145
USDT 0.0138 (-3.53%)
$ 0.0139
VertCoin
 VTC/BZ
$ 49K L: BZ 0.72
H: BZ 0.76
BZ 0.74 (-2.00%)
$ 0.053
CoffeeCoin
 CFC/BTC
$ 48K L: ฿ 0.00000377
H: ฿ 0.00000410
฿ 0.00000380 (-2.52%)
$ 0.0136
Penta Network Token
 PNT/ETH
$ 44K L: ETH 0.00000172
H: ETH 0.00000192
ETH 0.00000190 (+4.98%)
$ 0.00022866
StarterCoin
 STC/USDT
$ 43K L: USDT 0.00060000
H: USDT 0.00255700
USDT 0.00212400 (-15.58%)
$ 0.00213027
Bitcoin-N
 BTN/BTC
$ 42K L: ฿ 0.00000651
H: ฿ 0.00000873
฿ 0.00000743 (+9.10%)
$ 0.0267
Metaverse
 ETP/BTC
$ 35K L: ฿ 0.00015304
H: ฿ 0.00015900
฿ 0.00015562 (+0.54%)
$ 0.56
Carlive Chain
 IOV/ETH
$ 34K L: ETH 0.00000700
H: ETH 0.00000761
ETH 0.00000720 (-4.39%)
$ 0.00086652
Nukecoinz
 NKC/ETH
$ 30K L: ETH 0.00002500
H: ETH 0.00004085
ETH 0.00003237 (-14.86%)
$ 0.0039
Penta Network Token
 PNT/USDT
$ 29K L: USDT 0.00020000
H: USDT 0.00029900
USDT 0.00022200 (+3.74%)
$ 0.00022266
Penta Network Token
 PNT/BTC
$ 25K L: ฿ 0.00000006
H: ฿ 0.00000006
฿ 0.00000006 (+5.18%)
$ 0.00022576
APIS
 APIS/BTC
$ 20K L: ฿ 0.00000048
H: ฿ 0.00000055
฿ 0.00000049 (-10.00%)
$ 0.00174436
THEKEY
 TKY/BTC
$ 19K L: ฿ 0.00000061
H: ฿ 0.00000077
฿ 0.00000070 (-4.54%)
$ 0.00251245
BattleStake
 BSTK/ETH
$ 17K L: ETH 0.00000020
H: ETH 0.00000022
ETH 0.00000020 (-9.33%)
$ 0.00002399
PhoenixCoin
 PXC/ETH
$ 16K L: ETH 0.00000250
H: ETH 0.00000349
ETH 0.00000250 (-13.96%)
$ 0.00030090
BaerChain
 BRC/USDT
$ 12K L: USDT 0.75
H: USDT 0.83
USDT 0.75 (-10.37%)
$ 0.75
E-Dinar Coin
 EDR/BTC
$ 11K L: ฿ 0.00000187
H: ฿ 0.00000206
฿ 0.00000205 (+7.89%)
$ 0.0074
THEKEY
 TKY/ETH
$ 9,396 L: ETH 0.00002137
H: ETH 0.00003351
ETH 0.00002137 (-4.51%)
$ 0.00257206
Nukecoinz
 NKC/BTC
$ 7,640 L: ฿ 0.00000103
H: ฿ 0.00000131
฿ 0.00000111 (-11.20%)
$ 0.0040
ZPER token
 ZPR/ETH
$ 6,889 L: ETH 0.00000695
H: ETH 0.00000733
ETH 0.00000700 (-2.91%)
$ 0.00084251
XChain Token
 NXCT/ETH
$ 5,950 L: ETH 0.00000069
H: ETH 0.00000070
ETH 0.00000070 (-0.17%)
$ 0.00008409
PharmaCoin
 XPH/BTC
$ 5,582 L: ฿ 0.00000023
H: ฿ 0.00000070
฿ 0.00000070 (0%)
$ 0.00251245
Decent
 DCT/BTC
$ 5,187 L: ฿ 0.00001401
H: ฿ 0.00001486
฿ 0.00001457 (+3.55%)
$ 0.052
Jingtum Tech
 SWTC/ETH
$ 4,547 L: ETH 0.00000447
H: ETH 0.00000587
ETH 0.00000487 (+5.18%)
$ 0.00058614
BattleStake
 BSTK/BTC
$ 4,524 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (-1.49%)
$ 0.00002369
Ubique Chain of Things
 UCT/ETH
$ 3,187 L: ETH 0.00004861
H: ETH 0.00005792
ETH 0.00005419 (+9.96%)
$ 0.0065

 /ETH
$ 3,146 L: ETH 0.00002909
H: ETH 0.00003117
ETH 0.00003051 (+2.18%)
$ 0.0037
PlayCoin
 PLY/BTC
$ 2,695 L: ฿ 0.00000810
H: ฿ 0.00001010
฿ 0.00000841 (-16.73%)
$ 0.0302
ZPER token
 ZPR/BTC
$ 2,690 L: ฿ 0.00000022
H: ฿ 0.00000024
฿ 0.00000023 (-4.17%)
$ 0.00082552
ValueCyber
 VCT/ETH
$ 2,662 L: ETH 0.00007500
H: ETH 0.00009173
ETH 0.00008500 (-7.34%)
$ 0.0102
TeamUP
 TEAM/BTC
$ 2,665 L: ฿ 0.00000083
H: ฿ 0.00000095
฿ 0.00000085 (-2.30%)
$ 0.00305084
Quanta Utility Token
 QNTU/BTC
$ 2,650 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000005 (+5.22%)
$ 0.00018090
Endorstit
 EDS/USDT
$ 2,156 L: USDT 0.00003000
H: USDT 0.00003200
USDT 0.00003200 (+3.23%)
$ 0.00003209
TeamUP
 TEAM/ETH
$ 2,087 L: ETH 0.00002162
H: ETH 0.00003115
ETH 0.00002369 (-6.55%)
$ 0.00285129
Ontology Gas
 ONG/BTC
$ 1,968 L: ฿ 0.00006705
H: ฿ 0.00009300
฿ 0.00008001 (-1.14%)
$ 0.287
APIS
 APIS/ETH
$ 1,930 L: ETH 0.00001421
H: ETH 0.00001822
ETH 0.00001429 (-2.79%)
$ 0.00171992
GBCGoldCoin
 GBC/ETH
$ 1,890 L: ETH 0.00000026
H: ETH 0.00000033
ETH 0.00000030 (-3.46%)
$ 0.00003628
POPCHAIN
 PCH/BTC
$ 1,876 L: ฿ 0.00000036
H: ฿ 0.00000040
฿ 0.00000040 (+2.56%)
$ 0.00143569
E-Dinar Coin
 EDR/USDT
$ 1,794 L: USDT 0.0068
H: USDT 0.0076
USDT 0.0076 (+12.48%)
$ 0.0076
MOAC
 MOAC/ETH
$ 1,631 L: ETH 0.0035
H: ETH 0.0038
ETH 0.0036 (+2.83%)
$ 0.43
EDUCare
 EKT/BTC
$ 1,452 L: ฿ 0.00000243
H: ฿ 0.00000253
฿ 0.00000246 (-2.77%)
$ 0.0088
ARK
 ARK/BTC
$ 1,444 L: ฿ 0.00010586
H: ฿ 0.00011211
฿ 0.00011211 (+5.90%)
$ 0.40
ShareX
 SEXC/ETH
$ 1,334 L: ETH 0.00000161
H: ETH 0.00000370
ETH 0.00000320 (+98.62%)
$ 0.00038515
Experience Token
 EXT/BTC
$ 1,205 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (-0.52%)
$ 0.00013639
Endorstit
 EDS/ETH
$ 1,008 L: ETH 0.00000024
H: ETH 0.00000028
ETH 0.00000028 (-0.36%)
$ 0.00003324
Carlive Chain
 IOV/BTC
$ 953 L: ฿ 0.00000024
H: ฿ 0.00000032
฿ 0.00000024 (-5.06%)
$ 0.00086895
Ether Social Network
 ESN/BTC
$ 941 L: ฿ 0.00000450
H: ฿ 0.00000689
฿ 0.00000450 (-30.23%)
$ 0.0162
+ 94 more pairs not shown
Show More