Bit-Z

Hong Kong
24h Volume
$ 117.53 M
Site
Twitter
Bit-Z's Money Flow in the last 24 hours
Bit-Z News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 30.10 M L: USDT 6,293.69
H: USDT 6,611.17
USDT 6,315.48 (-2.66%)
$ 6,323.38
Ethereum
 ETH/BTC
$ 12.03 M L: ฿ 0.045
H: ฿ 0.049
฿ 0.045 (-2.37%)
$ 285.15
Ethereum
 ETH/USDT
$ 10.65 M L: USDT 283.62
H: USDT 320.81
USDT 284.38 (-4.67%)
$ 284.74
Tron
 TRX/BTC
$ 7.73 M L: ฿ 0.00000324
H: ฿ 0.00000373
฿ 0.00000323 (-5.00%)
$ 0.0205
Bitcoin Cash
 BCH/BTC
$ 6.89 M L: ฿ 0.084
H: ฿ 0.092
฿ 0.085 (+0.05%)
$ 537.16
Ethereum Classic
 ETC/BTC
$ 6.69 M L: ฿ 0.00203400
H: ฿ 0.00222000
฿ 0.00201100 (-4.69%)
$ 12.73
Bit-Z Token
 BZ/BTC
$ 6.57 M L: ฿ 0.00002331
H: ฿ 0.00002430
฿ 0.00002391 (-0.04%)
$ 0.151
Litecoin
 LTC/BTC
$ 5.17 M L: ฿ 0.0088
H: ฿ 0.0094
฿ 0.0088 (-3.15%)
$ 55.65
Bit-Z Token
 BZ/USDT
$ 4.72 M L: USDT 0.148
H: USDT 0.160
USDT 0.148 (-4.59%)
$ 0.148
Bit-Z Token
 BZ/ETH
$ 3.79 M L: ETH 0.00049788
H: ETH 0.00052378
ETH 0.00051897 (-0.57%)
$ 0.148
Nukecoinz
 NKC/BTC
$ 2.75 M L: ฿ 0.00000412
H: ฿ 0.00000475
฿ 0.00000413 (-8.22%)
$ 0.0262
ZCash
 ZEC/BTC
$ 2.25 M L: ฿ 0.0222
H: ฿ 0.0234
฿ 0.0223 (0.00%)
$ 141.21
Dash
 DASH/BTC
$ 2.21 M L: ฿ 0.0239
H: ฿ 0.0257
฿ 0.0239 (-3.13%)
$ 151.25
Tron
 TRX/ETH
$ 1.46 M L: ETH 0.00007059
H: ETH 0.00007714
ETH 0.00007189 (-3.15%)
$ 0.0204
Lisk
 LSK/BTC
$ 1.08 M L: ฿ 0.00055720
H: ฿ 0.00066380
฿ 0.00055550 (-9.75%)
$ 3.52
QTUM
 QTUM/BTC
$ 1.01 M L: ฿ 0.00068600
H: ฿ 0.00078900
฿ 0.00068700 (-8.28%)
$ 4.35
Nukecoinz
 NKC/ETH
$ 920K L: ETH 0.00008912
H: ETH 0.00010069
ETH 0.00009032 (-9.15%)
$ 0.0257
QTUM
 QTUM/USDT
$ 697K L: USDT 4.30
H: USDT 5.22
USDT 4.34 (-10.14%)
$ 4.35
Monaco
 MCO/BTC
$ 695K L: ฿ 0.00070312
H: ฿ 0.00079054
฿ 0.00073764 (-1.57%)
$ 4.67
Camcoin
 CAM/ETH
$ 613K L: ETH 0.00057102
H: ETH 0.00062210
ETH 0.00057860 (-6.99%)
$ 0.165
TrustNote
 TTT/BTC
$ 596K L: ฿ 0.00000203
H: ฿ 0.00000255
฿ 0.00000217 (-11.43%)
$ 0.0137
Camcoin
 CAM/BTC
$ 590K L: ฿ 0.00002600
H: ฿ 0.00003023
฿ 0.00002692 (-4.81%)
$ 0.170
POPCHAIN
 PCH/ETH
$ 518K L: ETH 0.00005834
H: ETH 0.00006514
ETH 0.00006446 (+6.51%)
$ 0.0183
Poker.io
 POK/BTC
$ 508K L: ฿ 0.00000126
H: ฿ 0.00000151
฿ 0.00000138 (-7.38%)
$ 0.0087
Asch
 XAS/BTC
$ 483K L: ฿ 0.00003406
H: ฿ 0.00004195
฿ 0.00004090 (+10.39%)
$ 0.259
Poker.io
 POK/ETH
$ 481K L: ETH 0.00002750
H: ETH 0.00003186
ETH 0.00003060 (-3.95%)
$ 0.0087
ESports Token
 EST/BTC
$ 405K L: ฿ 0.00000182
H: ฿ 0.00000205
฿ 0.00000185 (+0.54%)
$ 0.0117
Rebellious
 REBL/BTC
$ 297K L: ฿ 0.00000294
H: ฿ 0.00000316
฿ 0.00000296 (-1.66%)
$ 0.0187
Profile Utility Token
 PUT/BTC
$ 280K L: ฿ 0.00000510
H: ฿ 0.00000532
฿ 0.00000530 (+1.92%)
$ 0.034
TraDove B2B Coin
 BBC/ETH
$ 275K L: ETH 0.00006815
H: ETH 0.00009850
ETH 0.00007900 (+15.67%)
$ 0.0225
High Performance Blockchain
 HPB/ETH
$ 269K L: ETH 0.00244419
H: ETH 0.00287891
ETH 0.00271032 (-5.86%)
$ 0.77
Carlive Chain
 IOV/ETH
$ 266K L: ETH 0.00001378
H: ETH 0.00001520
ETH 0.00001420 (-3.01%)
$ 0.0040
POPCHAIN
 PCH/BTC
$ 253K L: ฿ 0.00000276
H: ฿ 0.00000327
฿ 0.00000296 (+5.34%)
$ 0.0187
ZPER token
 ZPR/ETH
$ 244K L: ETH 0.00002620
H: ETH 0.00002950
ETH 0.00002622 (-5.58%)
$ 0.0075
TrustNote
 TTT/ETH
$ 218K L: ETH 0.00004212
H: ETH 0.00005504
ETH 0.00004654 (-13.53%)
$ 0.0132
VertCoin
 VTC/BZ
$ 213K L: BZ 0.79
H: BZ 0.81
BZ 0.80 (+1.01%)
$ 0.121
Endorstit
 EDS/USDT
$ 206K L: USDT 0.00019200
H: USDT 0.00022000
USDT 0.00019400 (-3.00%)
$ 0.00019424
High Performance Blockchain
 HPB/BTC
$ 204K L: ฿ 0.00011108
H: ฿ 0.00013198
฿ 0.00011836 (-7.73%)
$ 0.75
ZPER token
 ZPR/BTC
$ 190K L: ฿ 0.00000120
H: ฿ 0.00000140
฿ 0.00000122 (-2.40%)
$ 0.0077
SophiaTX
 SPHTX/BTC
$ 170K L: ฿ 0.00001500
H: ฿ 0.00002448
฿ 0.00002402 (+27.49%)
$ 0.152
Nuls
 NULS/BTC
$ 165K L: ฿ 0.00022270
H: ฿ 0.00026428
฿ 0.00022270 (-10.21%)
$ 1.41
GXShares
 GXS/BTC
$ 163K L: ฿ 0.00023171
H: ฿ 0.00026109
฿ 0.00023199 (-2.14%)
$ 1.47
Endorstit
 EDS/ETH
$ 149K L: ETH 0.00000065
H: ETH 0.00000069
ETH 0.00000068 (0.00%)
$ 0.00019340
Ultimate Secure Cash
 USC/ETH
$ 133K L: ETH 0.00311346
H: ETH 0.0035
ETH 0.0035 (+5.24%)
$ 1.00
Rebellious
 REBL/ETH
$ 130K L: ETH 0.00006500
H: ETH 0.00006803
ETH 0.00006574 (-1.73%)
$ 0.0187
Life Extension
 EXT/ETH
$ 127K L: ETH 0.00000441
H: ETH 0.00000490
ETH 0.00000490 (+2.73%)
$ 0.00139360
Wowbit
 WWB/ETH
$ 125K L: ETH 0.00019619
H: ETH 0.00022950
ETH 0.00021413 (+8.76%)
$ 0.061
GSENetwork
 GSE/ETH
$ 119K L: ETH 0.00002650
H: ETH 0.00002940
ETH 0.00002651 (-2.43%)
$ 0.0075
Monaco
 MCO/ETH
$ 113K L: ETH 0.0151
H: ETH 0.0169
ETH 0.0165 (+0.89%)
$ 4.70
Wowbit
 WWB/BTC
$ 107K L: ฿ 0.00000900
H: ฿ 0.00001100
฿ 0.00000982 (+5.36%)
$ 0.062
FansTime
 FTI/BTC
$ 105K L: ฿ 0.00000071
H: ฿ 0.00000090
฿ 0.00000074 (+2.78%)
$ 0.0047
FansTime
 FTI/ETH
$ 97K L: ETH 0.00001520
H: ETH 0.00001825
ETH 0.00001553 (-2.33%)
$ 0.0044
TenX
 PAY/BTC
$ 97K L: ฿ 0.00008555
H: ฿ 0.00009961
฿ 0.00008569 (-7.86%)
$ 0.54
Pylon Network
 PYLNT/BTC
$ 82K L: ฿ 0.00023093
H: ฿ 0.00039200
฿ 0.00027423 (-26.82%)
$ 1.74
Bitcore
 BTX/BTC
$ 81K L: ฿ 0.00019000
H: ฿ 0.00020200
฿ 0.00019863 (+2.32%)
$ 1.26
Bitcore
 BTX/ETH
$ 67K L: ETH 0.0041
H: ETH 0.0043
ETH 0.0043 (+4.50%)
$ 1.23
Hshare
 HSR/BTC
$ 66K L: ฿ 0.00046214
H: ฿ 0.00054494
฿ 0.00046153 (-6.45%)
$ 2.92

 /BTC
$ 64K L: ฿ 0.00000167
H: ฿ 0.00000210
฿ 0.00000167 (-8.74%)
$ 0.0106

 /ETH
$ 60K L: ETH 0.00003673
H: ETH 0.00004300
ETH 0.00003700 (-6.35%)
$ 0.0105
EDUCare
 EKT/BTC
$ 57K L: ฿ 0.00000383
H: ฿ 0.00000475
฿ 0.00000402 (+3.34%)
$ 0.0255
EOS
 EOS/BTC
$ 46K L: ฿ 0.00076408
H: ฿ 0.00087388
฿ 0.00077400 (+1.30%)
$ 4.90
Engine Chain Coin
 EGCC/ETH
$ 44K L: ETH 0.00000357
H: ETH 0.00000392
ETH 0.00000383 (+2.68%)
$ 0.00108928
TraDove B2B Coin
 BBC/BTC
$ 44K L: ฿ 0.00000314
H: ฿ 0.00000473
฿ 0.00000360 (+14.65%)
$ 0.0228
BitCapitalVendor
 BCV/ETH
$ 44K L: ETH 0.00001705
H: ETH 0.00002091
ETH 0.00001878 (+4.22%)
$ 0.0053
ShareX
 SEXC/ETH
$ 39K L: ETH 0.00000700
H: ETH 0.00000834
ETH 0.00000780 (-6.47%)
$ 0.00221838
eComchain
 ECOM/ETH
$ 37K L: ETH 0.00000151
H: ETH 0.00000180
ETH 0.00000162 (-1.82%)
$ 0.00046074
BitCapitalVendor
 BCV/BTC
$ 36K L: ฿ 0.00000079
H: ฿ 0.00000099
฿ 0.00000084 (+3.70%)
$ 0.0053
XChain Token
 NXCT/ETH
$ 33K L: ETH 0.00000270
H: ETH 0.00000294
ETH 0.00000276 (-6.12%)
$ 0.00078497
APIS
 APIS/BTC
$ 31K L: ฿ 0.00000052
H: ฿ 0.00000057
฿ 0.00000055 (+1.85%)
$ 0.0035
PhoenixCoin
 PXC/ETH
$ 25K L: ETH 0.00000245
H: ETH 0.00000295
ETH 0.00000268 (+7.20%)
$ 0.00076221
Penta Network Token
 PNT/ETH
$ 24K L: ETH 0.00000791
H: ETH 0.00000835
ETH 0.00000808 (-1.46%)
$ 0.00229802
PlayCoin
 PLY/BTC
$ 23K L: ฿ 0.00001905
H: ฿ 0.00002145
฿ 0.00002072 (+3.60%)
$ 0.131
ABAO
 ABAO/ETH
$ 22K L: ETH 0.00000082
H: ETH 0.00000095
ETH 0.00000083 (-3.49%)
$ 0.00023606
YouLive Coin
 UC/ETH
$ 21K L: ETH 0.00000168
H: ETH 0.00000192
ETH 0.00000187 (+1.63%)
$ 0.00053184
ProChain
 PRO/ETH
$ 20K L: ETH 0.00042000
H: ETH 0.00042000
ETH 0.00042000 (0.00%)
$ 0.119
PromotionChain
 PC/ETH
$ 20K L: ETH 0.00000129
H: ETH 0.00000143
ETH 0.00000136 (+0.74%)
$ 0.00038680
Incrementum
 INC/ETH
$ 19K L: ETH 0.00011000
H: ETH 0.00016000
ETH 0.00014000 (-8.62%)
$ 0.040
GXShares
 GXS/ETH
$ 18K L: ETH 0.0050
H: ETH 0.0057
ETH 0.0051 (+0.24%)
$ 1.46
ValueCyber
 VCT/ETH
$ 18K L: ETH 0.00008140
H: ETH 0.00009240
ETH 0.00008325 (-9.02%)
$ 0.0237
BattleStake
 BSTK/BTC
$ 16K L: ฿ 0.00000023
H: ฿ 0.00000026
฿ 0.00000026 (0.00%)
$ 0.00164634
TeamUP
 TEAM/BTC
$ 16K L: ฿ 0.00001358
H: ฿ 0.00001537
฿ 0.00001425 (+3.56%)
$ 0.090
onG.social
 ONG/BTC
$ 16K L: ฿ 0.00022000
H: ฿ 0.00031999
฿ 0.00028000 (+21.74%)
$ 1.77
Nuls
 NULS/ETH
$ 14K L: ETH 0.0049
H: ETH 0.0055
ETH 0.0049 (-9.51%)
$ 1.39
DigiByte
 DGB/BTC
$ 12K L: ฿ 0.00000343
H: ฿ 0.00000436
฿ 0.00000352 (-3.83%)
$ 0.0223
TeamUP
 TEAM/ETH
$ 10K L: ETH 0.00029340
H: ETH 0.00032049
ETH 0.00031239 (+6.33%)
$ 0.089
APEX
 CPX/ETH
$ 8,951 L: ETH 0.00007200
H: ETH 0.00008037
ETH 0.00008037 (+12.37%)
$ 0.0229
THEKEY
 TKY/ETH
$ 8,686 L: ETH 0.00001306
H: ETH 0.00001540
ETH 0.00001520 (+1.74%)
$ 0.0043
APEX
 CPX/BTC
$ 8,191 L: ฿ 0.00000327
H: ฿ 0.00000387
฿ 0.00000365 (+10.94%)
$ 0.0231
Penta Network Token
 PNT/BTC
$ 7,520 L: ฿ 0.00000037
H: ฿ 0.00000040
฿ 0.00000037 (0.00%)
$ 0.00234287
Metaverse
 ETP/BTC
$ 6,379 L: ฿ 0.00043801
H: ฿ 0.00057960
฿ 0.00046000 (+5.02%)
$ 2.91
OrangeCoin
 OC/BTC
$ 6,012 L: ฿ 0.00000020
H: ฿ 0.00000024
฿ 0.00000022 (+10.00%)
$ 0.00139306
Ontology
 ONT/USDT
$ 4,729 L: USDT 2.00
H: USDT 2.98
USDT 2.00 (-9.91%)
$ 2.00
Namaste
 NAM/BTC
$ 4,634 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000006 (-14.29%)
$ 0.00037992
Bitcoin-N
 BTN/BTC
$ 4,598 L: ฿ 0.00000832
H: ฿ 0.00001520
฿ 0.00001359 (+27.97%)
$ 0.086
Qube
 QUBE/ETH
$ 3,828 L: ETH 0.00002437
H: ETH 0.00002437
ETH 0.00002437 (0.00%)
$ 0.0069
WOCoin
 WOC/ETH
$ 3,232 L: ETH 0.00005300
H: ETH 0.00006213
ETH 0.00006213 (+17.23%)
$ 0.0177
Namaste
 NAM/ETH
$ 3,084 L: ETH 0.00000144
H: ETH 0.00000158
ETH 0.00000151 (+2.72%)
$ 0.00042946
Credits
 CRE/ETH
$ 2,922 L: ETH 0.00003546
H: ETH 0.00003924
ETH 0.00003816 (+2.91%)
$ 0.0109
GBCGoldCoin
 GBC/ETH
$ 2,575 L: ETH 0.00000171
H: ETH 0.00000259
ETH 0.00000234 (+36.84%)
$ 0.00066551
Sharechain
 SSS/BTC
$ 2,576 L: ฿ 0.00000004
H: ฿ 0.00000007
฿ 0.00000005 (-16.67%)
$ 0.00031660
Carlive Chain
 IOV/BTC
$ 2,317 L: ฿ 0.00000056
H: ฿ 0.00000056
฿ 0.00000056 (0.00%)
$ 0.0035
+ 62 more pairs not shown
Show More