Bit-Z

Hong Kong
24h Volume
$ 1.26 B
Twitter
Bit-Z's Money Flow in the last 24 hours
Bit-Z News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 292.91 M L: USDT 7,676.97
H: USDT 8,059.39
USDT 7,870.48 (+1.75%)
$ 7,903.72
Litecoin
 LTC/USDT
$ 105.78 M L: USDT 88.52
H: USDT 92.47
USDT 90.37 (+1.29%)
$ 90.75
Ethereum
 ETH/USDT
$ 102.93 M L: USDT 243.32
H: USDT 255.90
USDT 249.31 (+1.64%)
$ 250.36
XRP
 XRP/USDT
$ 91.95 M L: USDT 0.39
H: USDT 0.41
USDT 0.39 (+1.11%)
$ 0.39
Ethereum
 ETH/BTC
$ 88.14 M L: ฿ 0.0314
H: ฿ 0.032
฿ 0.032 (0.00%)
$ 250.66
EOS
 EOS/USDT
$ 79.28 M L: USDT 6.079
H: USDT 6.350
USDT 6.198 (+1.35%)
$ 6.224
Bitcoin Cash
 BCH/USDT
$ 69.05 M L: USDT 391.42
H: USDT 445.18
USDT 415.54 (+5.19%)
$ 417.29
Binance Coin
 BNB/BTC
$ 60.42 M L: ฿ 0.0036
H: ฿ 0.0041
฿ 0.0038 (+5.49%)
$ 29.89
Litecoin
 LTC/BTC
$ 51.24 M L: ฿ 0.0113
H: ฿ 0.0117
฿ 0.0115 (-0.46%)
$ 90.79
NEO
 NEO/USDT
$ 44.65 M L: USDT 11.09
H: USDT 12.44
USDT 12.17 (+9.66%)
$ 12.22
EOS
 EOS/BTC
$ 35.78 M L: ฿ 0.00077901
H: ฿ 0.00080315
฿ 0.00078721 (-0.40%)
$ 6.224
TRON
 TRX/BTC
$ 34.66 M L: ฿ 0.00000347
H: ฿ 0.00000375
฿ 0.00000362 (+4.02%)
$ 0.0286
TrueUSD
 TUSD/USDT
$ 34.56 M L: USDT 0.99
H: USDT 1.00
USDT 0.99 (-0.08%)
$ 1.00
Bitcoin Cash
 BCH/BTC
$ 28.23 M L: ฿ 0.051
H: ฿ 0.056
฿ 0.053 (+3.41%)
$ 417.15
Binance Coin
 BNB/USDT
$ 21.25 M L: USDT 28.88
H: USDT 32.10
USDT 29.24 (-1.27%)
$ 29.36
Dash
 DASH/BTC
$ 16.96 M L: ฿ 0.0203
H: ฿ 0.0218
฿ 0.0209 (-0.08%)
$ 165.54
Stellar
 XLM/USDT
$ 16.93 M L: USDT 0.131
H: USDT 0.137
USDT 0.133 (+0.23%)
$ 0.133
Paxos Standard Token
 PAX/USDT
$ 11.11 M L: USDT 0.99
H: USDT 1.00
USDT 1.00 (-0.23%)
$ 1.00
Ontology
 ONT/USDT
$ 10.96 M L: USDT 1.332
H: USDT 1.409
USDT 1.381 (+3.69%)
$ 1.387
TRON
 TRX/USDT
$ 9.63 M L: USDT 0.0268
H: USDT 0.0298
USDT 0.0285 (+5.62%)
$ 0.0286
ZCash
 ZEC/BTC
$ 6.96 M L: ฿ 0.0094
H: ฿ 0.0099
฿ 0.0095 (-1.03%)
$ 75.27
QTUM
 QTUM/USDT
$ 6.93 M L: USDT 2.954
H: USDT 3.186
USDT 3.125 (+4.85%)
$ 3.138
Bit-Z Token
 BZ/USDT
$ 4.71 M L: USDT 0.090
H: USDT 0.096
USDT 0.092 (-1.70%)
$ 0.093
EOS
 EOS/BZ
$ 4.68 M L: BZ 63.11
H: BZ 70.49
BZ 64.91 (-5.38%)
$ 6.023
Nuls
 NULS/BTC
$ 4.60 M L: ฿ 0.00008692
H: ฿ 0.00009563
฿ 0.00009191 (+3.32%)
$ 0.73
Gx Coin
 GXC/BTC
$ 3.02 M L: ฿ 0.00013561
H: ฿ 0.00014667
฿ 0.00014153 (+3.51%)
$ 1.119
Asch
 XAS/BTC
$ 2.89 M L: ฿ 0.00001433
H: ฿ 0.00001643
฿ 0.00001505 (+5.02%)
$ 0.119
Gx Coin
 GXC/USDT
$ 2.33 M L: USDT 1.056
H: USDT 1.147
USDT 1.111 (+5.18%)
$ 1.115
Bitcoin SV
 BSV/BTC
$ 2.22 M L: ฿ 0.0078
H: ฿ 0.0181
฿ 0.0133 (+68.24%)
$ 104.96
QTUM
 QTUM/BTC
$ 2.20 M L: ฿ 0.00038284
H: ฿ 0.00040564
฿ 0.00039650 (+2.89%)
$ 3.135
ABBC
 ABBC/ETH
$ 2.13 M L: ETH 0.00092235
H: ETH 0.00099186
ETH 0.00097394 (-1.20%)
$ 0.244
ABBC
 ABBC/BTC
$ 2.11 M L: ฿ 0.00002912
H: ฿ 0.00003210
฿ 0.00002912 (-5.05%)
$ 0.230
TRON
 TRX/ETH
$ 2.01 M L: ETH 0.00010952
H: ETH 0.00011851
ETH 0.00011440 (+3.89%)
$ 0.0287
Gx Coin
 GXC/ETH
$ 1.16 M L: ETH 0.0043
H: ETH 0.0046
ETH 0.0045 (+3.45%)
$ 1.118
Ethereum Classic
 ETC/BTC
$ 924K L: ฿ 0.00092277
H: ฿ 0.00094747
฿ 0.00092449 (-1.76%)
$ 7.310
Bit-Z Token
 BZ/ETH
$ 861K L: ETH 0.00034826
H: ETH 0.00039509
ETH 0.00035641 (-7.79%)
$ 0.089
Bit-Z Token
 BZ/BTC
$ 802K L: ฿ 0.00001119
H: ฿ 0.00001227
฿ 0.00001221 (+1.75%)
$ 0.097
Metaverse
 ETP/USDT
$ 802K L: USDT 0.71
H: USDT 0.80
USDT 0.77 (+6.30%)
$ 0.77
Monaco
 MCO/BTC
$ 735K L: ฿ 0.00061199
H: ฿ 0.00064152
฿ 0.00063281 (+0.68%)
$ 5.003
Wisdom Chain
 WDC/USDT
$ 661K L: USDT 0.210
H: USDT 0.231
USDT 0.217 (-3.64%)
$ 0.218
XRP
 XRP/BZ
$ 613K L: BZ 4.058
H: BZ 4.410
BZ 4.309 (+3.88%)
$ 0.40
Nuls
 NULS/BZ
$ 541K L: BZ 7.364
H: BZ 7.996
BZ 7.908 (+4.40%)
$ 0.73
ValueCyber
 VCT/ETH
$ 497K L: ETH 0.00005629
H: ETH 0.00008445
ETH 0.00006497 (-5.74%)
$ 0.0163
Wowbit
 WWB/ETH
$ 469K L: ETH 0.00005850
H: ETH 0.00006912
ETH 0.00006924 (+9.26%)
$ 0.0173
Mixin
 XIN/USDT
$ 461K L: USDT 167.69
H: USDT 173.44
USDT 168.83 (-0.25%)
$ 169.54
KaratGold Coin
 KBC/ETH
$ 268K L: ETH 0.00019537
H: ETH 0.00028532
ETH 0.00025100 (+19.52%)
$ 0.063
Wowbit
 WWB/BTC
$ 223K L: ฿ 0.00000195
H: ฿ 0.00000218
฿ 0.00000209 (+5.03%)
$ 0.0165
KaratGold Coin
 KBC/BTC
$ 212K L: ฿ 0.00000620
H: ฿ 0.00000875
฿ 0.00000640 (-5.39%)
$ 0.051
Nukecoinz
 NKC/ETH
$ 204K L: ETH 0.00007117
H: ETH 0.00007307
ETH 0.00007208 (-0.87%)
$ 0.0181
KaratGold Coin
 KBC/USDT
$ 188K L: USDT 0.045
H: USDT 0.065
USDT 0.051 (-2.18%)
$ 0.051
TRON
 TRX/BZ
$ 175K L: BZ 0.280
H: BZ 0.33
BZ 0.313 (+11.51%)
$ 0.0290
Android Chain
 ADC2/USDT
$ 166K L: USDT 0.216
H: USDT 0.233
USDT 0.222 (-3.29%)
$ 0.223
Mixin
 XIN/BTC
$ 137K L: ฿ 0.0211
H: ฿ 0.0224
฿ 0.0211 (-4.52%)
$ 166.59
Pylon Network
 PYLNT/BTC
$ 123K L: ฿ 0.00010098
H: ฿ 0.00011806
฿ 0.00010714 (+4.85%)
$ 0.85
ILCoin
 ILC/BTC
$ 117K L: ฿ 0.00000965
H: ฿ 0.00001019
฿ 0.00000990 (-2.27%)
$ 0.078
ThoreCash
 TCH/USDT
$ 107K L: USDT 0.0140
H: USDT 0.0152
USDT 0.0148 (-0.54%)
$ 0.0149
ABCC Token
 AT/BTC
$ 90K L: ฿ 0.00000103
H: ฿ 0.00000119
฿ 0.00000106 (+2.01%)
$ 0.0084
ILCoin
 ILC/USDT
$ 85K L: USDT 0.076
H: USDT 0.082
USDT 0.080 (+4.56%)
$ 0.081
Poker.io
 POK/ETH
$ 84K L: ETH 0.00001161
H: ETH 0.00001500
ETH 0.00001443 (+17.03%)
$ 0.0036
Adamant
 ADM/USDT
$ 73K L: USDT 0.0248
H: USDT 0.045
USDT 0.0301 (-20.79%)
$ 0.0302
ABCC Token
 AT/USDT
$ 63K L: USDT 0.0072
H: USDT 0.0097
USDT 0.0078 (+8.02%)
$ 0.0078
Wisdom Chain
 WDC/BTC
$ 60K L: ฿ 0.00002651
H: ฿ 0.00003076
฿ 0.00002708 (-9.67%)
$ 0.214
Penta Network Token
 PNT/ETH
$ 52K L: ETH 0.00000101
H: ETH 0.00000125
ETH 0.00000124 (+14.60%)
$ 0.00030952
Penta Network Token
 PNT/BTC
$ 50K L: ฿ 0.00000003
H: ฿ 0.00000004
฿ 0.00000004 (+16.33%)
$ 0.00031548
EducoinV
 EDC/BTC
$ 39K L: ฿ 0.00000053
H: ฿ 0.00000057
฿ 0.00000056 (+0.05%)
$ 0.0044
Elastos
 ELA/BTC
$ 36K L: ฿ 0.00040125
H: ฿ 0.00044789
฿ 0.00043686 (+1.24%)
$ 3.454
Ultimate Secure Cash
 USC/ETH
$ 35K L: ETH 0.0039
H: ETH 0.0043
ETH 0.0040 (-6.04%)
$ 1.005
Ultimate Secure Cash
 USC/BTC
$ 35K L: ฿ 0.00012553
H: ฿ 0.00013968
฿ 0.00012701 (-9.07%)
$ 1.004
Penta Network Token
 PNT/USDT
$ 33K L: USDT 0.00024600
H: USDT 0.00030800
USDT 0.00027500 (+3.00%)
$ 0.00027616
BattleStake
 BSTK/ETH
$ 31K L: ETH 0.00000024
H: ETH 0.00000031
ETH 0.00000027 (-9.79%)
$ 0.00006784
Elastos
 ELA/ETH
$ 31K L: ETH 0.0132
H: ETH 0.0141
ETH 0.0135 (-1.11%)
$ 3.386
Minerals Coin
 MIN/BTC
$ 29K L: ฿ 0.00010498
H: ฿ 0.00010500
฿ 0.00010498 (-0.02%)
$ 0.83
Metaverse
 ETP/BTC
$ 28K L: ฿ 0.00009002
H: ฿ 0.00010422
฿ 0.00009619 (-0.16%)
$ 0.76
Sharder
 SS/ETH
$ 27K L: ETH 0.00001224
H: ETH 0.00002278
ETH 0.00001942 (+4.46%)
$ 0.0049
StarterCoin
 STC/USDT
$ 25K L: USDT 0.0033
H: USDT 0.0040
USDT 0.0036 (-1.04%)
$ 0.0036
Decent
 DCT/BTC
$ 23K L: ฿ 0.00001345
H: ฿ 0.00001372
฿ 0.00001357 (+0.30%)
$ 0.107
Oxycoin
 OXY/BTC
$ 14K L: ฿ 0.00000023
H: ฿ 0.00000035
฿ 0.00000026 (-18.55%)
$ 0.00203440
XChain Token
 NXCT/ETH
$ 13K L: ETH 0.00000120
H: ETH 0.00000200
ETH 0.00000120 (-3.36%)
$ 0.00030065
EDUCare
 EKT/BTC
$ 13K L: ฿ 0.00000537
H: ฿ 0.00000554
฿ 0.00000546 (-0.55%)
$ 0.043
BattleStake
 BSTK/BTC
$ 11K L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (-1.18%)
$ 0.00006642
Endorstit
 EDS/ETH
$ 10K L: ETH 0.00000025
H: ETH 0.00000030
ETH 0.00000029 (+11.58%)
$ 0.00007268
Endorstit
 EDS/USDT
$ 10K L: USDT 0.00006500
H: USDT 0.00007500
USDT 0.00007500 (+13.64%)
$ 0.00007532
Carlive Chain
 IOV/ETH
$ 10K L: ETH 0.00000235
H: ETH 0.00000260
ETH 0.00000238 (-5.91%)
$ 0.00059625
Poker.io
 POK/BTC
$ 8,648 L: ฿ 0.00000037
H: ฿ 0.00000047
฿ 0.00000045 (+12.47%)
$ 0.0036
RRCoin
 RRC/BTC
$ 8,385 L: ฿ 0.00000021
H: ฿ 0.00000034
฿ 0.00000034 (+12.44%)
$ 0.00268039
PhoenixCoin
 PXC/ETH
$ 7,234 L: ETH 0.00000200
H: ETH 0.00000214
ETH 0.00000200 (0.00%)
$ 0.00050105
ShareX
 SEXC/ETH
$ 5,438 L: ETH 0.00000152
H: ETH 0.00001500
ETH 0.00000153 (-47.57%)
$ 0.00038225
Experience Token
 EXT/BTC
$ 5,224 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (+4.11%)
$ 0.00006009
ZPER token
 ZPR/ETH
$ 4,540 L: ETH 0.00000821
H: ETH 0.00001499
ETH 0.00001277 (+18.68%)
$ 0.0032
GuccioneCoin
 GCC/USDT
$ 4,438 L: USDT 0.00014700
H: USDT 0.00019600
USDT 0.00015700 (-12.78%)
$ 0.00015766
GuccioneCoin
 GCC/ETH
$ 3,863 L: ETH 0.00000062
H: ETH 0.00000080
ETH 0.00000067 (-6.94%)
$ 0.00016785
TeamUP
 TEAM/BTC
$ 3,809 L: ฿ 0.00000230
H: ฿ 0.00000285
฿ 0.00000257 (+10.30%)
$ 0.0203
GuccioneCoin
 GCC/BTC
$ 3,658 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (-15.38%)
$ 0.00015655
TeamUP
 TEAM/ETH
$ 3,036 L: ETH 0.00006324
H: ETH 0.00009000
ETH 0.00008777 (+18.10%)
$ 0.0220
CoffeeCoin
 CFC/BTC
$ 3,035 L: ฿ 0.00000230
H: ฿ 0.00000249
฿ 0.00000240 (+2.56%)
$ 0.0190
Quanta Utility Token
 QNTU/ETH
$ 2,712 L: ETH 0.00000062
H: ETH 0.00000068
ETH 0.00000068 (+9.68%)
$ 0.00017036
ZPER token
 ZPR/BTC
$ 2,603 L: ฿ 0.00000030
H: ฿ 0.00000045
฿ 0.00000036 (+7.87%)
$ 0.00284010
MOAC
 MOAC/ETH
$ 2,589 L: ETH 0.00291001
H: ETH 0.0034
ETH 0.00291586 (-15.23%)
$ 0.73
FansTime
 FTI/ETH
$ 2,131 L: ETH 0.00000326
H: ETH 0.00002711
ETH 0.00000403 (+22.87%)
$ 0.00100961
Bottos
 BTO/ETH
$ 2,112 L: ETH 0.00002759
H: ETH 0.00011488
ETH 0.00003782 (-1.59%)
$ 0.0095
RRCoin
 RRC/ETH
$ 2,106 L: ETH 0.00000925
H: ETH 0.00001252
ETH 0.00001000 (-20.13%)
$ 0.00250524
+ 117 more pairs not shown
Show More