Bit-Z

Hong Kong
24h Volume
$ 736.16 M
Twitter
Bit-Z's Money Flow in the last 24 hours
Bit-Z News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 314.82 M L: USDT 8,587.14
H: USDT 8,831.18
USDT 8,770.48 (+0.48%)
$ 8,756.63
TrueUSD
 TUSD/USDT
$ 93.50 M L: USDT 1.00
H: USDT 1.003
USDT 1.001 (-0.04%)
$ 1.00
Paxos Standard Token
 PAX/USDT
$ 80.41 M L: USDT 0.99
H: USDT 1.012
USDT 1.002 (-0.04%)
$ 1.000
Ethereum
 ETH/USDT
$ 49.62 M L: USDT 182.71
H: USDT 187.97
USDT 187.05 (+0.73%)
$ 186.75
Bitcoin Cash
 BCH/USDT
$ 41.48 M L: USDT 281.69
H: USDT 291.49
USDT 287.43 (-0.01%)
$ 286.98
Ethereum
 ETH/BTC
$ 30.60 M L: ฿ 0.0211
H: ฿ 0.0214
฿ 0.0213 (+0.09%)
$ 186.86
XRP
 XRP/USDT
$ 22.51 M L: USDT 0.269
H: USDT 0.276
USDT 0.273 (+0.15%)
$ 0.272
Litecoin
 LTC/USDT
$ 9.52 M L: USDT 60.03
H: USDT 62.00
USDT 61.38 (+0.34%)
$ 61.28
NEO
 NEO/USDT
$ 8.87 M L: USDT 11.82
H: USDT 13.27
USDT 12.91 (+6.37%)
$ 12.89
Binance Coin
 BNB/BTC
$ 7.89 M L: ฿ 0.00229753
H: ฿ 0.00247753
฿ 0.00245711 (+6.05%)
$ 21.52
Binance Coin
 BNB/USDT
$ 6.62 M L: USDT 19.99
H: USDT 21.79
USDT 21.56 (+6.57%)
$ 21.52
Litecoin
 LTC/BTC
$ 6.62 M L: ฿ 0.0069
H: ฿ 0.0071
฿ 0.0070 (-0.14%)
$ 61.24
Bit-Z Token
 BZ/USDT
$ 6.48 M L: USDT 0.260
H: USDT 0.269
USDT 0.264 (+0.50%)
$ 0.263
EOS
 EOS/USDT
$ 6.36 M L: USDT 3.397
H: USDT 3.499
USDT 3.467 (+0.16%)
$ 3.461
Ontology
 ONT/USDT
$ 5.44 M L: USDT 0.86
H: USDT 0.95
USDT 0.93 (+4.29%)
$ 0.93
TRON
 TRX/USDT
$ 4.09 M L: USDT 0.0192
H: USDT 0.0202
USDT 0.0200 (+3.27%)
$ 0.0200
ABBC
 ABBC/ETH
$ 4.08 M L: ETH 0.00118259
H: ETH 0.00125377
ETH 0.00123012 (+3.79%)
$ 0.230
ABBC
 ABBC/BTC
$ 3.48 M L: ฿ 0.00002474
H: ฿ 0.00002620
฿ 0.00002601 (+3.92%)
$ 0.228
EOS
 EOS/BTC
$ 3.47 M L: ฿ 0.00039097
H: ฿ 0.00040010
฿ 0.00039611 (-0.22%)
$ 3.469
Bit-Z Token
 BZ/ETH
$ 3.40 M L: ETH 0.00139001
H: ETH 0.00144766
ETH 0.00141954 (-0.94%)
$ 0.266
Bitcoin SV
 BSV/BTC
$ 3.33 M L: ฿ 0.0148
H: ฿ 0.0154
฿ 0.0150 (-0.87%)
$ 131.16
Bit-Z Token
 BZ/BTC
$ 3.26 M L: ฿ 0.00002975
H: ฿ 0.00003066
฿ 0.00002997 (+0.67%)
$ 0.262
QTUM
 QTUM/USDT
$ 2.64 M L: USDT 2.137
H: USDT 2.320
USDT 2.269 (+2.44%)
$ 2.265
Dash
 DASH/BTC
$ 1.32 M L: ฿ 0.0079
H: ฿ 0.0081
฿ 0.0080 (+0.10%)
$ 70.17
Atomic Coin
 ATOM/USDT
$ 1.29 M L: USDT 4.012
H: USDT 4.264
USDT 4.078 (-1.93%)
$ 4.072
Monaco
 MCO/BTC
$ 1.23 M L: ฿ 0.00048200
H: ฿ 0.00051240
฿ 0.00050549 (+2.43%)
$ 4.427
Stellar
 XLM/USDT
$ 1.15 M L: USDT 0.074
H: USDT 0.078
USDT 0.077 (-0.39%)
$ 0.076
Algorand
 ALGO/USDT
$ 1.09 M L: USDT 0.265
H: USDT 0.280
USDT 0.277 (+2.06%)
$ 0.276
Huobi Token
 HT/USDT
$ 1.02 M L: USDT 3.731
H: USDT 3.901
USDT 3.854 (+1.17%)
$ 3.848
IOStoken
 IOST/USDT
$ 921K L: USDT 0.0062
H: USDT 0.0067
USDT 0.0065 (-1.62%)
$ 0.0065
Arcade Token
 ARC/USDT
$ 908K L: USDT 0.0256
H: USDT 0.045
USDT 0.0300 (+9.94%)
$ 0.0300
NULS
 NULS/USDT
$ 810K L: USDT 0.40
H: USDT 0.44
USDT 0.43 (+6.28%)
$ 0.43
TRON
 TRX/ETH
$ 664K L: ETH 0.00010289
H: ETH 0.00010816
ETH 0.00010661 (+2.41%)
$ 0.0200
Gx Coin
 GXC/USDT
$ 595K L: USDT 0.56
H: USDT 0.58
USDT 0.57 (+2.14%)
$ 0.57
Dogecoin
 DOGE/BTC
$ 512K L: ฿ 0.00000030
H: ฿ 0.00000031
฿ 0.00000030 (-1.14%)
$ 0.00265800
XRP
 XRP/BZ
$ 439K L: BZ 1.020
H: BZ 1.079
BZ 1.043 (+0.66%)
$ 0.277
Dogecoin
 DOGE/USDT
$ 419K L: USDT 0.00261700
H: USDT 0.00271900
USDT 0.00264400 (-1.60%)
$ 0.00263983
NULS
 NULS/BTC
$ 410K L: ฿ 0.00004525
H: ฿ 0.00005150
฿ 0.00004876 (+4.70%)
$ 0.43
ZCash
 ZEC/BTC
$ 398K L: ฿ 0.0042
H: ฿ 0.0043
฿ 0.0042 (-0.89%)
$ 36.87
Metaverse
 ETP/USDT
$ 390K L: USDT 0.45
H: USDT 0.55
USDT 0.48 (+2.70%)
$ 0.48
Super Zero
 SERO/USDT
$ 362K L: USDT 0.067
H: USDT 0.073
USDT 0.067 (-6.13%)
$ 0.067
Wisdom Chain
 WDC/USDT
$ 327K L: USDT 0.152
H: USDT 0.165
USDT 0.159 (-1.54%)
$ 0.159
NULS
 NULS/BZ
$ 315K L: BZ 1.497
H: BZ 1.660
BZ 1.589 (+0.67%)
$ 0.42
CheckCoin
 CXC/BTC
$ 288K L: ฿ 0.00032501
H: ฿ 0.00044397
฿ 0.00034544 (-6.18%)
$ 3.025
EDCBlockchain
 EDC/BTC
$ 284K L: ฿ 0.00000085
H: ฿ 0.00000087
฿ 0.00000086 (-0.56%)
$ 0.0075
TRON
 TRX/BTC
$ 256K L: ฿ 0.00000220
H: ฿ 0.00000230
฿ 0.00000228 (+2.70%)
$ 0.0200
QTUM
 QTUM/BTC
$ 254K L: ฿ 0.00024740
H: ฿ 0.00026281
฿ 0.00025902 (+2.19%)
$ 2.268
Gx Coin
 GXC/BTC
$ 247K L: ฿ 0.00006332
H: ฿ 0.00006657
฿ 0.00006556 (+0.88%)
$ 0.57
Ethereum Classic
 ETC/BTC
$ 205K L: ฿ 0.00055348
H: ฿ 0.00056201
฿ 0.00055872 (-0.05%)
$ 4.893
Poker.io
 POK/BTC
$ 151K L: ฿ 0.00000041
H: ฿ 0.00000045
฿ 0.00000043 (-0.60%)
$ 0.0038
ILCoin
 ILC/BTC
$ 143K L: ฿ 0.00001340
H: ฿ 0.00001406
฿ 0.00001406 (+0.86%)
$ 0.123
Poker.io
 POK/ETH
$ 140K L: ETH 0.00001950
H: ETH 0.00002098
ETH 0.00001997 (-0.65%)
$ 0.0037
Wisdom Chain
 WDC/BTC
$ 128K L: ฿ 0.00001682
H: ฿ 0.00001879
฿ 0.00001859 (-0.96%)
$ 0.163
KaratGold Coin
 KBC/ETH
$ 123K L: ETH 0.00009800
H: ETH 0.00012314
ETH 0.00011355 (-6.16%)
$ 0.0213
KaratGold Coin
 KBC/USDT
$ 112K L: USDT 0.0185
H: USDT 0.0217
USDT 0.0213 (-1.77%)
$ 0.0213
KaratGold Coin
 KBC/BTC
$ 101K L: ฿ 0.00000213
H: ฿ 0.00000251
฿ 0.00000224 (-10.85%)
$ 0.0196
TRON
 TRX/BZ
$ 99K L: BZ 0.072
H: BZ 0.074
BZ 0.074 (+0.95%)
$ 0.0197
Android Chain
 ADC2/USDT
$ 92K L: USDT 0.032
H: USDT 0.037
USDT 0.034 (+3.22%)
$ 0.034
ABCC Token
 AT/USDT
$ 70K L: USDT 0.00183400
H: USDT 0.00210100
USDT 0.00186100 (-6.86%)
$ 0.00185806
Mixin
 XIN/USDT
$ 50K L: USDT 255.17
H: USDT 260.25
USDT 257.60 (-1.02%)
$ 257.19
Minerals Coin
 MIN/BTC
$ 36K L: ฿ 0.00014051
H: ฿ 0.00018000
฿ 0.00015674 (-10.52%)
$ 1.373
Mixin
 XIN/BTC
$ 35K L: ฿ 0.0289
H: ฿ 0.0295
฿ 0.0290 (-0.61%)
$ 254.21
EDCBlockchain
 EDC/ETH
$ 30K L: ETH 0.00003719
H: ETH 0.00004300
ETH 0.00004013 (+7.91%)
$ 0.0075
ILCoin
 ILC/USDT
$ 28K L: USDT 0.108
H: USDT 0.130
USDT 0.124 (+0.49%)
$ 0.123
Metaverse
 ETP/BTC
$ 25K L: ฿ 0.00005000
H: ฿ 0.00005900
฿ 0.00005362 (+0.69%)
$ 0.47
Nukecoinz
 NKC/ETH
$ 23K L: ETH 0.00003576
H: ETH 0.00004095
ETH 0.00003868 (-2.08%)
$ 0.0072
EDCBlockchain
 EDC/USDT
$ 21K L: USDT 0.0074
H: USDT 0.0080
USDT 0.0075 (-0.95%)
$ 0.0075
Credits
 CRE/ETH
$ 20K L: ETH 0.00000832
H: ETH 0.00000920
ETH 0.00000849 (+1.68%)
$ 0.00158906
Credits
 CRE/BTC
$ 17K L: ฿ 0.00000018
H: ฿ 0.00000019
฿ 0.00000018 (0.00%)
$ 0.00157641
Endorstit
 EDS/ETH
$ 12K L: ETH 0.00000042
H: ETH 0.00000047
ETH 0.00000042 (-6.21%)
$ 0.00007882
Endorstit
 EDS/USDT
$ 12K L: USDT 0.00008100
H: USDT 0.00008700
USDT 0.00008500 (+2.41%)
$ 0.00008487
Vexanium
 VEX/USDT
$ 10K L: USDT 0.0033
H: USDT 0.0034
USDT 0.0033 (-1.12%)
$ 0.0033
StarterCoin
 STC/USDT
$ 7,805 L: USDT 0.0044
H: USDT 0.0047
USDT 0.0045 (-3.56%)
$ 0.0045
ThoreCash
 TCH/USDT
$ 7,761 L: USDT 0.00280000
H: USDT 0.00295000
USDT 0.00281700 (-1.78%)
$ 0.00281255
PhoenixCoin
 PXC/ETH
$ 7,161 L: ETH 0.00000469
H: ETH 0.00000519
ETH 0.00000500 (+6.61%)
$ 0.00093584
Titanium Blockchain
 BAR/USDT
$ 6,880 L: USDT 0.0032
H: USDT 0.0145
USDT 0.0062 (+93.75%)
$ 0.0062
BaerChain
 BRC/USDT
$ 6,767 L: USDT 2.337
H: USDT 2.480
USDT 2.440 (-1.61%)
$ 2.436
Ethfinex Voting Token
 EVT/USDT
$ 5,092 L: USDT 0.0130
H: USDT 0.0165
USDT 0.0139 (-8.55%)
$ 0.0139
TeamUP
 TEAM/BTC
$ 2,975 L: ฿ 0.00000190
H: ฿ 0.00000200
฿ 0.00000192 (-0.52%)
$ 0.0168
Experience Token
 EXT/ETH
$ 2,703 L: ETH 0.00000071
H: ETH 0.00000075
ETH 0.00000074 (+4.73%)
$ 0.00013850
Quanta Utility Token
 QNTU/BTC
$ 1,956 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (+33.33%)
$ 0.00006306
LEOcoin
 LEO/BTC
$ 1,789 L: ฿ 0.00000069
H: ฿ 0.00000080
฿ 0.00000080 (+15.94%)
$ 0.0070
TeamUP
 TEAM/ETH
$ 1,468 L: ETH 0.00008628
H: ETH 0.00010116
ETH 0.00008767 (-3.90%)
$ 0.0164
ZPER token
 ZPR/BTC
$ 1,406 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000006 (-7.95%)
$ 0.00053773
Quanta Utility Token
 QNTU/ETH
$ 1,216 L: ETH 0.00000024
H: ETH 0.00000033
ETH 0.00000033 (+38.88%)
$ 0.00006238
Ubique Chain of Things
 UCT/ETH
$ 1,175 L: ETH 0.00003901
H: ETH 0.00005262
ETH 0.00004622 (-9.78%)
$ 0.0087
Business Credit Alliance Chain
 BCAC/USDT
$ 1,069 L: USDT 0.00033600
H: USDT 0.00037000
USDT 0.00035100 (+0.29%)
$ 0.00035045
Pylon Network
 PYLNT/BTC
$ 1,024 L: ฿ 0.00007071
H: ฿ 0.00007078
฿ 0.00007078 (+0.07%)
$ 0.62
CoffeeCoin
 CFC/USDT
$ 883 L: USDT 0.0180
H: USDT 0.0210
USDT 0.0210 (-0.23%)
$ 0.0209
Carlive Chain
 IOV/ETH
$ 669 L: ETH 0.00000170
H: ETH 0.00000218
ETH 0.00000177 (0.00%)
$ 0.00033129
EDUCare
 EKT/BTC
$ 492 L: ฿ 0.00001144
H: ฿ 0.00001178
฿ 0.00001176 (-0.17%)
$ 0.103
Ether Social Network
 ESN/BTC
$ 340 L: ฿ 0.00000061
H: ฿ 0.00000067
฿ 0.00000067 (+9.84%)
$ 0.0059
ZPER token
 ZPR/ETH
$ 321 L: ETH 0.00000291
H: ETH 0.00000310
ETH 0.00000300 (+3.09%)
$ 0.00056151
Adamant
 ADM/USDT
$ 159 L: USDT 0.0085
H: USDT 0.0117
USDT 0.0093 (+9.41%)
$ 0.0093
Factom
 FCT/BTC
$ 155 L: ฿ 0.00035000
H: ฿ 0.00081806
฿ 0.00081806 (+133.73%)
$ 7.164
eComchain
 ECOM/ETH
$ 119 L: ETH 0.00000059
H: ETH 0.00000186
ETH 0.00000186 (+216.00%)
$ 0.00034813

 /BTC
$ 105 L: ฿ 0.00000036
H: ฿ 0.00000037
฿ 0.00000037 (0.00%)
$ 0.0032
Phantom
 XPH/BTC
$ 99 L: ฿ 0.00000018
H: ฿ 0.00000053
฿ 0.00000018 (-60.87%)
$ 0.00157641

 /ETH
$ 91 L: ETH 0.00001725
H: ETH 0.00001795
ETH 0.00001774 (+2.84%)
$ 0.0033
Data Delivery Network
 DDN/BTC
$ 88 L: ฿ 0.00000141
H: ฿ 0.00000170
฿ 0.00000170 (+20.57%)
$ 0.0149
CoffeeCoin
 CFC/ETH
$ 61 L: ETH 0.00009001
H: ETH 0.00012730
ETH 0.00009001 (-29.29%)
$ 0.0168
+ 108 more pairs not shown
Show More