194 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 77.86 M |
L:
USDT 3,534.06
H: USDT 3,639.64 |
USDT 3,575.85
(-0.45%)
$ 3,586.41 |
Ethereum
 ETH/BTC
|
$ 56.71 M |
L:
฿ 0.033
H: ฿ 0.035 |
฿ 0.034
(-0.99%)
$ 120.35 |
EOS
 EOS/USDT
|
$ 46.12 M |
L:
USDT 2.348
H: USDT 2.433 |
USDT 2.403
(+0.58%)
$ 2.410 |
|
Ethereum
ETH/USDT
|
$ 43.32 M |
L:
USDT 117.24
H: USDT 126.26 |
USDT 119.94
(-1.41%)
$ 120.29 |
|
EOS
EOS/BTC
|
$ 25.13 M |
L:
฿ 0.00066179
H: ฿ 0.00067773 |
฿ 0.00067135
(+0.74%)
$ 2.410 |
ZCash
 ZEC/BTC
|
$ 15.10 M |
L:
฿ 0.0145
H: ฿ 0.0150 |
฿ 0.0147
(-1.30%)
$ 52.91 |
Nuls
 NULS/BTC
|
$ 14.94 M |
L:
฿ 0.00010512
H: ฿ 0.00011613 |
฿ 0.00011230
(+5.09%)
$ 0.40 |
Bit-Z Token
 BZ/ETH
|
$ 13.93 M |
L:
ETH 0.00057949
H: ETH 0.00060172 |
ETH 0.00059598
(+0.27%)
$ 0.072 |
|
Bit-Z Token
BZ/USDT
|
$ 13.74 M |
L:
USDT 0.070
H: USDT 0.075 |
USDT 0.072
(-0.14%)
$ 0.072 |
|
Bit-Z Token
BZ/BTC
|
$ 13.59 M |
L:
฿ 0.00001952
H: ฿ 0.00002088 |
฿ 0.00002007
(0.00%)
$ 0.072 |
Litecoin
 LTC/BTC
|
$ 11.86 M |
L:
฿ 0.0084
H: ฿ 0.0088 |
฿ 0.0085
(-2.28%)
$ 30.57 |
QTUM
 QTUM/USDT
|
$ 7.67 M |
L:
USDT 2.058
H: USDT 2.130 |
USDT 2.072
(-0.82%)
$ 2.078 |
XRP
 XRP/USDT
|
$ 7.58 M |
L:
USDT 0.32
H: USDT 0.33 |
USDT 0.32
(-1.10%)
$ 0.32 |
Ontology
 ONT/USDT
|
$ 7.28 M |
L:
USDT 0.60
H: USDT 0.63 |
USDT 0.61
(-1.87%)
$ 0.61 |
TRON
 TRX/BTC
|
$ 7.28 M |
L:
฿ 0.00000665
H: ฿ 0.00000697 |
฿ 0.00000675
(0.00%)
$ 0.0242 |
Ultimate Secure Cash
 USC/ETH
|
$ 6.68 M |
L:
ETH 0.0051
H: ETH 0.0056 |
ETH 0.0054
(+1.52%)
$ 0.65 |
|
TRON
TRX/ETH
|
$ 6.53 M |
L:
ETH 0.00019577
H: ETH 0.00020541 |
ETH 0.00020147
(+1.19%)
$ 0.0242 |
Monaco
 MCO/BTC
|
$ 5.80 M |
L:
฿ 0.00060901
H: ฿ 0.00062160 |
฿ 0.00061990
(+0.57%)
$ 2.225 |
NEO
 NEO/USDT
|
$ 5.72 M |
L:
USDT 7.312
H: USDT 7.779 |
USDT 7.419
(-2.46%)
$ 7.441 |
|
Nuls
NULS/ETH
|
$ 5.38 M |
L:
ETH 0.00306690
H: ETH 0.0035 |
ETH 0.0034
(+6.37%)
$ 0.40 |
Bitcoin SV
 BSV/BTC
|
$ 4.78 M |
L:
฿ 0.0211
H: ฿ 0.0215 |
฿ 0.0212
(-0.95%)
$ 75.96 |
|
QTUM
QTUM/BTC
|
$ 4.35 M |
L:
฿ 0.00057787
H: ฿ 0.00059026 |
฿ 0.00058043
(-0.29%)
$ 2.083 |
Dash
 DASH/BTC
|
$ 4.18 M |
L:
฿ 0.0193
H: ฿ 0.0197 |
฿ 0.0195
(-0.84%)
$ 69.93 |
TrueUSD
 TUSD/ETH
|
$ 3.91 M |
L:
ETH 0.0079
H: ETH 0.0085 |
ETH 0.0083
(+1.46%)
$ 1.00 |
Bitcoin Cash
 BCH/BTC
|
$ 3.78 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.036
(-0.00%)
$ 127.43 |
Stellar
 XLM/USDT
|
$ 3.15 M |
L:
USDT 0.103
H: USDT 0.107 |
USDT 0.105
(-0.85%)
$ 0.105 |
|
TrueUSD
TUSD/USDT
|
$ 2.81 M |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.00
(+0.13%)
$ 1.00 |
Alibabacoin
 ABBC/ETH
|
$ 2.01 M |
L:
ETH 0.00048000
H: ETH 0.00055308 |
ETH 0.00050749
(-2.76%)
$ 0.061 |
Asch
 XAS/BTC
|
$ 2.01 M |
L:
฿ 0.00001563
H: ฿ 0.00001799 |
฿ 0.00001655
(-5.70%)
$ 0.059 |
|
Alibabacoin
ABBC/BTC
|
$ 1.88 M |
L:
฿ 0.00001528
H: ฿ 0.00001765 |
฿ 0.00001678
(-4.88%)
$ 0.060 |
Molecule
 MOL/ETH
|
$ 1.16 M |
L:
ETH 0.00000114
H: ETH 0.00000117 |
ETH 0.00000117
(+0.59%)
$ 0.00014045 |
|
Monaco
MCO/ETH
|
$ 1.12 M |
L:
ETH 0.0178
H: ETH 0.0186 |
ETH 0.0185
(+1.68%)
$ 2.224 |
|
TrueUSD
TUSD/BTC
|
$ 715K |
L:
฿ 0.00027271
H: ฿ 0.00028202 |
฿ 0.00027832
(+0.52%)
$ 1.00 |
Paxos Standard Token
 PAX/USDT
|
$ 651K |
L:
USDT 0.98
H: USDT 1.00 |
USDT 0.99
(+1.24%)
$ 1.00 |
BOX Token
 BOX/ETH
|
$ 557K |
L:
ETH 0.00045949
H: ETH 0.00049337 |
ETH 0.00047061
(-4.61%)
$ 0.057 |
Ethereum Classic
 ETC/BTC
|
$ 534K |
L:
฿ 0.00117408
H: ฿ 0.00120083 |
฿ 0.00119398
(+0.54%)
$ 4.285 |
|
Ultimate Secure Cash
USC/BTC
|
$ 449K |
L:
฿ 0.00016486
H: ฿ 0.00021615 |
฿ 0.00018181
(-15.89%)
$ 0.65 |
Gx Coin
 GXC/BTC
|
$ 406K |
L:
฿ 0.00014374
H: ฿ 0.00015044 |
฿ 0.00014844
(+2.34%)
$ 0.53 |
TrustNote
 TTT/ETH
|
$ 403K |
L:
ETH 0.00001791
H: ETH 0.00001922 |
ETH 0.00001802
(-4.10%)
$ 0.00216886 |
Pylon Network
 PYLNT/BTC
|
$ 312K |
L:
฿ 0.00018008
H: ฿ 0.00020200 |
฿ 0.00019175
(+6.46%)
$ 0.69 |
Wowbit
 WWB/BTC
|
$ 289K |
L:
฿ 0.00000608
H: ฿ 0.00000760 |
฿ 0.00000716
(+12.23%)
$ 0.0257 |
|
Wowbit
WWB/ETH
|
$ 265K |
L:
ETH 0.00018159
H: ETH 0.00022000 |
ETH 0.00020987
(+6.47%)
$ 0.0253 |
|
TrustNote
TTT/BTC
|
$ 241K |
L:
฿ 0.00000061
H: ฿ 0.00000064 |
฿ 0.00000064
(+1.59%)
$ 0.00229710 |
Camcoin
 CAM/ETH
|
$ 213K |
L:
ETH 0.00062319
H: ETH 0.00068498 |
ETH 0.00064800
(-5.40%)
$ 0.078 |
|
Camcoin
CAM/BTC
|
$ 200K |
L:
฿ 0.00002029
H: ฿ 0.00002217 |
฿ 0.00002145
(-3.25%)
$ 0.077 |
|
BOX Token
BOX/BTC
|
$ 185K |
L:
฿ 0.00001527
H: ฿ 0.00001714 |
฿ 0.00001581
(-7.76%)
$ 0.057 |
WeShow Token
 WET/USDT
|
$ 137K |
L:
USDT 0.0122
H: USDT 0.0130 |
USDT 0.0130
(0.00%)
$ 0.0130 |
Adamant
 ADM/USDT
|
$ 118K |
L:
USDT 0.035
H: USDT 0.049 |
USDT 0.043
(-8.39%)
$ 0.043 |
|
Gx Coin
GXC/ETH
|
$ 108K |
L:
ETH 0.0042
H: ETH 0.0045 |
ETH 0.0044
(+3.22%)
$ 0.53 |
|
Gx Coin
GXC/USDT
|
$ 108K |
L:
USDT 0.51
H: USDT 0.53 |
USDT 0.53
(+1.12%)
$ 0.53 |
High Performance Blockchain
 HPB/ETH
|
$ 90K |
L:
ETH 0.00128846
H: ETH 0.00187164 |
ETH 0.00167855
(+1.39%)
$ 0.202 |
CoffeeCoin
 CFC/ETH
|
$ 80K |
L:
ETH 0.00010632
H: ETH 0.00011974 |
ETH 0.00011522
(+6.80%)
$ 0.0139 |
Poker.io
 POK/ETH
|
$ 72K |
L:
ETH 0.00000516
H: ETH 0.00000909 |
ETH 0.00000560
(-27.93%)
$ 0.00067401 |
|
Poker.io
POK/BTC
|
$ 66K |
L:
฿ 0.00000016
H: ฿ 0.00000031 |
฿ 0.00000018
(-25.85%)
$ 0.00065467 |
|
CoffeeCoin
CFC/USDT
|
$ 59K |
L:
USDT 0.0137
H: USDT 0.0145 |
USDT 0.0138
(-3.53%)
$ 0.0139 |
VertCoin
 VTC/BZ
|
$ 49K |
L:
BZ 0.72
H: BZ 0.76 |
BZ 0.74
(-2.00%)
$ 0.053 |
|
CoffeeCoin
CFC/BTC
|
$ 48K |
L:
฿ 0.00000377
H: ฿ 0.00000410 |
฿ 0.00000380
(-2.52%)
$ 0.0136 |
Penta Network Token
 PNT/ETH
|
$ 44K |
L:
ETH 0.00000172
H: ETH 0.00000192 |
ETH 0.00000190
(+4.98%)
$ 0.00022866 |
StarterCoin
 STC/USDT
|
$ 43K |
L:
USDT 0.00060000
H: USDT 0.00255700 |
USDT 0.00212400
(-15.58%)
$ 0.00213027 |
Bitcoin-N
 BTN/BTC
|
$ 42K |
L:
฿ 0.00000651
H: ฿ 0.00000873 |
฿ 0.00000743
(+9.10%)
$ 0.0267 |
Metaverse
 ETP/BTC
|
$ 35K |
L:
฿ 0.00015304
H: ฿ 0.00015900 |
฿ 0.00015562
(+0.54%)
$ 0.56 |
Carlive Chain
 IOV/ETH
|
$ 34K |
L:
ETH 0.00000700
H: ETH 0.00000761 |
ETH 0.00000720
(-4.39%)
$ 0.00086652 |
Nukecoinz
 NKC/ETH
|
$ 30K |
L:
ETH 0.00002500
H: ETH 0.00004085 |
ETH 0.00003237
(-14.86%)
$ 0.0039 |
|
Penta Network Token
PNT/USDT
|
$ 29K |
L:
USDT 0.00020000
H: USDT 0.00029900 |
USDT 0.00022200
(+3.74%)
$ 0.00022266 |
|
Penta Network Token
PNT/BTC
|
$ 25K |
L:
฿ 0.00000006
H: ฿ 0.00000006 |
฿ 0.00000006
(+5.18%)
$ 0.00022576 |
APIS
 APIS/BTC
|
$ 20K |
L:
฿ 0.00000048
H: ฿ 0.00000055 |
฿ 0.00000049
(-10.00%)
$ 0.00174436 |
THEKEY
 TKY/BTC
|
$ 19K |
L:
฿ 0.00000061
H: ฿ 0.00000077 |
฿ 0.00000070
(-4.54%)
$ 0.00251245 |
BattleStake
 BSTK/ETH
|
$ 17K |
L:
ETH 0.00000020
H: ETH 0.00000022 |
ETH 0.00000020
(-9.33%)
$ 0.00002399 |
PhoenixCoin
 PXC/ETH
|
$ 16K |
L:
ETH 0.00000250
H: ETH 0.00000349 |
ETH 0.00000250
(-13.96%)
$ 0.00030090 |
BaerChain
 BRC/USDT
|
$ 12K |
L:
USDT 0.75
H: USDT 0.83 |
USDT 0.75
(-10.37%)
$ 0.75 |
E-Dinar Coin
 EDR/BTC
|
$ 11K |
L:
฿ 0.00000187
H: ฿ 0.00000206 |
฿ 0.00000205
(+7.89%)
$ 0.0074 |
|
THEKEY
TKY/ETH
|
$ 9,396 |
L:
ETH 0.00002137
H: ETH 0.00003351 |
ETH 0.00002137
(-4.51%)
$ 0.00257206 |
|
Nukecoinz
NKC/BTC
|
$ 7,640 |
L:
฿ 0.00000103
H: ฿ 0.00000131 |
฿ 0.00000111
(-11.20%)
$ 0.0040 |
ZPER token
 ZPR/ETH
|
$ 6,889 |
L:
ETH 0.00000695
H: ETH 0.00000733 |
ETH 0.00000700
(-2.91%)
$ 0.00084251 |
XChain Token
 NXCT/ETH
|
$ 5,950 |
L:
ETH 0.00000069
H: ETH 0.00000070 |
ETH 0.00000070
(-0.17%)
$ 0.00008409 |
PharmaCoin
 XPH/BTC
|
$ 5,582 |
L:
฿ 0.00000023
H: ฿ 0.00000070 |
฿ 0.00000070
(0%)
$ 0.00251245 |
Decent
 DCT/BTC
|
$ 5,187 |
L:
฿ 0.00001401
H: ฿ 0.00001486 |
฿ 0.00001457
(+3.55%)
$ 0.052 |
Jingtum Tech
 SWTC/ETH
|
$ 4,547 |
L:
ETH 0.00000447
H: ETH 0.00000587 |
ETH 0.00000487
(+5.18%)
$ 0.00058614 |
|
BattleStake
BSTK/BTC
|
$ 4,524 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(-1.49%)
$ 0.00002369 |
Ubique Chain of Things
 UCT/ETH
|
$ 3,187 |
L:
ETH 0.00004861
H: ETH 0.00005792 |
ETH 0.00005419
(+9.96%)
$ 0.0065 |
|
|
$ 3,146 |
L:
ETH 0.00002909
H: ETH 0.00003117 |
ETH 0.00003051
(+2.18%)
$ 0.0037 |
PlayCoin
 PLY/BTC
|
$ 2,695 |
L:
฿ 0.00000810
H: ฿ 0.00001010 |
฿ 0.00000841
(-16.73%)
$ 0.0302 |
|
ZPER token
ZPR/BTC
|
$ 2,690 |
L:
฿ 0.00000022
H: ฿ 0.00000024 |
฿ 0.00000023
(-4.17%)
$ 0.00082552 |
ValueCyber
 VCT/ETH
|
$ 2,662 |
L:
ETH 0.00007500
H: ETH 0.00009173 |
ETH 0.00008500
(-7.34%)
$ 0.0102 |
TeamUP
 TEAM/BTC
|
$ 2,665 |
L:
฿ 0.00000083
H: ฿ 0.00000095 |
฿ 0.00000085
(-2.30%)
$ 0.00305084 |
Quanta Utility Token
 QNTU/BTC
|
$ 2,650 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000005
(+5.22%)
$ 0.00018090 |
Endorstit
 EDS/USDT
|
$ 2,156 |
L:
USDT 0.00003000
H: USDT 0.00003200 |
USDT 0.00003200
(+3.23%)
$ 0.00003209 |
|
TeamUP
TEAM/ETH
|
$ 2,087 |
L:
ETH 0.00002162
H: ETH 0.00003115 |
ETH 0.00002369
(-6.55%)
$ 0.00285129 |
Ontology Gas
 ONG/BTC
|
$ 1,968 |
L:
฿ 0.00006705
H: ฿ 0.00009300 |
฿ 0.00008001
(-1.14%)
$ 0.287 |
|
APIS
APIS/ETH
|
$ 1,930 |
L:
ETH 0.00001421
H: ETH 0.00001822 |
ETH 0.00001429
(-2.79%)
$ 0.00171992 |
GBCGoldCoin
 GBC/ETH
|
$ 1,890 |
L:
ETH 0.00000026
H: ETH 0.00000033 |
ETH 0.00000030
(-3.46%)
$ 0.00003628 |
POPCHAIN
 PCH/BTC
|
$ 1,876 |
L:
฿ 0.00000036
H: ฿ 0.00000040 |
฿ 0.00000040
(+2.56%)
$ 0.00143569 |
|
E-Dinar Coin
EDR/USDT
|
$ 1,794 |
L:
USDT 0.0068
H: USDT 0.0076 |
USDT 0.0076
(+12.48%)
$ 0.0076 |
MOAC
 MOAC/ETH
|
$ 1,631 |
L:
ETH 0.0035
H: ETH 0.0038 |
ETH 0.0036
(+2.83%)
$ 0.43 |
EDUCare
 EKT/BTC
|
$ 1,452 |
L:
฿ 0.00000243
H: ฿ 0.00000253 |
฿ 0.00000246
(-2.77%)
$ 0.0088 |
ARK
 ARK/BTC
|
$ 1,444 |
L:
฿ 0.00010586
H: ฿ 0.00011211 |
฿ 0.00011211
(+5.90%)
$ 0.40 |
ShareX
 SEXC/ETH
|
$ 1,334 |
L:
ETH 0.00000161
H: ETH 0.00000370 |
ETH 0.00000320
(+98.62%)
$ 0.00038515 |
Experience Token
 EXT/BTC
|
$ 1,205 |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(-0.52%)
$ 0.00013639 |
|
Endorstit
EDS/ETH
|
$ 1,008 |
L:
ETH 0.00000024
H: ETH 0.00000028 |
ETH 0.00000028
(-0.36%)
$ 0.00003324 |
|
Carlive Chain
IOV/BTC
|
$ 953 |
L:
฿ 0.00000024
H: ฿ 0.00000032 |
฿ 0.00000024
(-5.06%)
$ 0.00086895 |
Ether Social Network
 ESN/BTC
|
$ 941 |
L:
฿ 0.00000450
H: ฿ 0.00000689 |
฿ 0.00000450
(-30.23%)
$ 0.0162 |
| + 94 more pairs not shown | |||
| Show More | |||
