207 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 235.09 M |
L:
USDT 9,922.28
H: USDT 10,186.31 |
USDT 9,986.25
(-1.69%)
$ 9,986.90 |
TrueUSD
 TUSD/USDT
|
$ 194.23 M |
L:
USDT 1.00
H: USDT 1.002 |
USDT 1.001
(-0.03%)
$ 1.001 |
Paxos Standard Token
 PAX/USDT
|
$ 94.91 M |
L:
USDT 0.99
H: USDT 1.003 |
USDT 1.00
(-0.08%)
$ 1.00 |
Bitcoin Cash
 BCH/USDT
|
$ 38.32 M |
L:
USDT 309.62
H: USDT 318.16 |
USDT 311.09
(-0.78%)
$ 311.11 |
XRP
 XRP/USDT
|
$ 29.30 M |
L:
USDT 0.286
H: USDT 0.297 |
USDT 0.289
(-0.07%)
$ 0.289 |
Ethereum
 ETH/BTC
|
$ 25.74 M |
L:
฿ 0.0211
H: ฿ 0.0218 |
฿ 0.0217
(+1.82%)
$ 216.88 |
Litecoin
 LTC/USDT
|
$ 18.90 M |
L:
USDT 72.42
H: USDT 75.72 |
USDT 72.79
(-2.70%)
$ 72.79 |
EOS
 EOS/BTC
|
$ 11.93 M |
L:
฿ 0.00038211
H: ฿ 0.00040578 |
฿ 0.00039912
(+3.83%)
$ 3.988 |
Bit-Z Token
 BZ/USDT
|
$ 7.69 M |
L:
USDT 0.251
H: USDT 0.258 |
USDT 0.255
(+0.67%)
$ 0.255 |
Binance Coin
 BNB/BTC
|
$ 7.13 M |
L:
฿ 0.00207277
H: ฿ 0.00213562 |
฿ 0.00208787
(+0.67%)
$ 20.86 |
|
Binance Coin
BNB/USDT
|
$ 4.89 M |
L:
USDT 20.80
H: USDT 21.62 |
USDT 20.90
(-0.43%)
$ 20.90 |
|
Litecoin
LTC/BTC
|
$ 4.07 M |
L:
฿ 0.0073
H: ฿ 0.0074 |
฿ 0.0073
(-0.27%)
$ 72.87 |
Bitcoin SV
 BSV/BTC
|
$ 3.84 M |
L:
฿ 0.0119
H: ฿ 0.0124 |
฿ 0.0123
(+1.47%)
$ 122.43 |
|
Ethereum
ETH/USDT
|
$ 3.72 M |
L:
USDT 214.33
H: USDT 221.25 |
USDT 217.07
(+0.30%)
$ 217.08 |
Super Zero
 SERO/USDT
|
$ 3.39 M |
L:
USDT 0.115
H: USDT 0.130 |
USDT 0.122
(-3.48%)
$ 0.122 |
|
Bit-Z Token
BZ/BTC
|
$ 3.18 M |
L:
฿ 0.00002434
H: ฿ 0.00002551 |
฿ 0.00002530
(+2.51%)
$ 0.253 |
|
Bit-Z Token
BZ/ETH
|
$ 3.23 M |
L:
ETH 0.00114665
H: ETH 0.00119957 |
ETH 0.00117079
(-1.01%)
$ 0.254 |
NEO
 NEO/USDT
|
$ 2.86 M |
L:
USDT 9.300
H: USDT 9.642 |
USDT 9.460
(+0.29%)
$ 9.461 |
TRON
 TRX/USDT
|
$ 2.82 M |
L:
USDT 0.0171
H: USDT 0.0187 |
USDT 0.0183
(+7.22%)
$ 0.0183 |
|
TRON
TRX/BTC
|
$ 2.51 M |
L:
฿ 0.00000169
H: ฿ 0.00000187 |
฿ 0.00000184
(+8.88%)
$ 0.0184 |
Atomic Coin
 ATOM/USDT
|
$ 2.43 M |
L:
USDT 3.021
H: USDT 3.290 |
USDT 3.060
(-1.70%)
$ 3.060 |
IOStoken
 IOST/USDT
|
$ 1.96 M |
L:
USDT 0.0069
H: USDT 0.0072 |
USDT 0.0069
(-1.76%)
$ 0.0069 |
Stellar
 XLM/USDT
|
$ 1.88 M |
L:
USDT 0.070
H: USDT 0.074 |
USDT 0.071
(-1.39%)
$ 0.071 |
QTUM
 QTUM/USDT
|
$ 1.67 M |
L:
USDT 2.134
H: USDT 2.212 |
USDT 2.143
(-1.32%)
$ 2.143 |
Huobi Token
 HT/USDT
|
$ 1.66 M |
L:
USDT 4.042
H: USDT 4.169 |
USDT 4.067
(-0.23%)
$ 4.067 |
Ontology
 ONT/USDT
|
$ 1.53 M |
L:
USDT 0.80
H: USDT 0.85 |
USDT 0.81
(-1.35%)
$ 0.81 |
|
TRON
TRX/ETH
|
$ 1.37 M |
L:
ETH 0.00007823
H: ETH 0.00008662 |
ETH 0.00008448
(+7.07%)
$ 0.0184 |
ABBC
 ABBC/BTC
|
$ 1.33 M |
L:
฿ 0.00001642
H: ฿ 0.00002450 |
฿ 0.00002346
(-2.29%)
$ 0.234 |
|
ABBC
ABBC/ETH
|
$ 1.32 M |
L:
ETH 0.00071010
H: ETH 0.00129997 |
ETH 0.00118994
(+1.75%)
$ 0.259 |
Algorand
 ALGO/USDT
|
$ 915K |
L:
USDT 0.315
H: USDT 0.33 |
USDT 0.316
(-0.91%)
$ 0.316 |
Dogecoin
 DOGE/USDT
|
$ 781K |
L:
USDT 0.00254500
H: USDT 0.00268900 |
USDT 0.00256300
(-3.10%)
$ 0.00256317 |
Dash
 DASH/BTC
|
$ 627K |
L:
฿ 0.0093
H: ฿ 0.0096 |
฿ 0.0093
(-1.21%)
$ 93.27 |
ZCash
 ZEC/BTC
|
$ 611K |
L:
฿ 0.0047
H: ฿ 0.0049 |
฿ 0.0048
(+0.43%)
$ 47.84 |
Mixin
 XIN/USDT
|
$ 556K |
L:
USDT 206.03
H: USDT 217.91 |
USDT 207.02
(-2.85%)
$ 207.03 |
NULS
 NULS/USDT
|
$ 519K |
L:
USDT 0.42
H: USDT 0.44 |
USDT 0.42
(-1.97%)
$ 0.42 |
|
Dogecoin
DOGE/BTC
|
$ 461K |
L:
฿ 0.00000025
H: ฿ 0.00000026 |
฿ 0.00000026
(-2.67%)
$ 0.00255165 |
CheckCoin
 CXC/BTC
|
$ 456K |
L:
฿ 0.00045000
H: ฿ 0.00046494 |
฿ 0.00046300
(+1.08%)
$ 4.626 |
|
XRP
XRP/BZ
|
$ 422K |
L:
BZ 1.111
H: BZ 1.181 |
BZ 1.128
(-3.74%)
$ 0.287 |
Metaverse
 ETP/USDT
|
$ 409K |
L:
USDT 0.76
H: USDT 0.86 |
USDT 0.78
(-8.80%)
$ 0.78 |
Gx Coin
 GXC/USDT
|
$ 386K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.48
(-1.89%)
$ 0.48 |
Monaco
 MCO/BTC
|
$ 361K |
L:
฿ 0.00032679
H: ฿ 0.00034063 |
฿ 0.00033119
(-0.81%)
$ 3.309 |
|
NULS
NULS/BZ
|
$ 314K |
L:
BZ 1.640
H: BZ 1.788 |
BZ 1.670
(-3.67%)
$ 0.42 |
|
Gx Coin
GXC/BTC
|
$ 273K |
L:
฿ 0.00004740
H: ฿ 0.00004913 |
฿ 0.00004828
(+0.42%)
$ 0.48 |
|
EOS
EOS/USDT
|
$ 247K |
L:
USDT 3.891
H: USDT 4.069 |
USDT 3.996
(+2.35%)
$ 3.996 |
EDUCare
 EKT/BTC
|
$ 236K |
L:
฿ 0.00001659
H: ฿ 0.00001744 |
฿ 0.00001704
(+1.79%)
$ 0.170 |
Ethereum Classic
 ETC/BTC
|
$ 227K |
L:
฿ 0.00059727
H: ฿ 0.00061399 |
฿ 0.00060996
(+1.43%)
$ 6.094 |
Wisdom Chain
 WDC/USDT
|
$ 221K |
L:
USDT 0.134
H: USDT 0.166 |
USDT 0.144
(-11.66%)
$ 0.144 |
Android Chain
 ADC2/USDT
|
$ 206K |
L:
USDT 0.070
H: USDT 0.076 |
USDT 0.072
(-3.12%)
$ 0.072 |
KaratGold Coin
 KBC/BTC
|
$ 193K |
L:
฿ 0.00000280
H: ฿ 0.00000307 |
฿ 0.00000288
(-0.03%)
$ 0.0288 |
|
KaratGold Coin
KBC/ETH
|
$ 190K |
L:
ETH 0.00012502
H: ETH 0.00015588 |
ETH 0.00014537
(+12.46%)
$ 0.0316 |
|
KaratGold Coin
KBC/USDT
|
$ 172K |
L:
USDT 0.0280
H: USDT 0.032 |
USDT 0.032
(+13.40%)
$ 0.032 |
|
QTUM
QTUM/BTC
|
$ 167K |
L:
฿ 0.00021147
H: ฿ 0.00022018 |
฿ 0.00021524
(+0.81%)
$ 2.150 |
Ultimate Secure Cash
 USC/BTC
|
$ 154K |
L:
฿ 0.00009818
H: ฿ 0.00010073 |
฿ 0.00010012
(+1.65%)
$ 1.000 |
|
Ultimate Secure Cash
USC/ETH
|
$ 154K |
L:
ETH 0.0045
H: ETH 0.0047 |
ETH 0.0046
(-0.17%)
$ 1.002 |
|
NULS
NULS/BTC
|
$ 142K |
L:
฿ 0.00004164
H: ฿ 0.00004457 |
฿ 0.00004218
(-0.89%)
$ 0.42 |
Arcade Token
 ARC/USDT
|
$ 142K |
L:
USDT 0.0256
H: USDT 0.0259 |
USDT 0.0259
(+0.92%)
$ 0.0259 |
EDCBlockchain
 EDC/BTC
|
$ 118K |
L:
฿ 0.00000052
H: ฿ 0.00000053 |
฿ 0.00000053
(-0.02%)
$ 0.0053 |
|
TRON
TRX/BZ
|
$ 110K |
L:
BZ 0.068
H: BZ 0.072 |
BZ 0.072
(+4.51%)
$ 0.0183 |
|
Mixin
XIN/BTC
|
$ 88K |
L:
฿ 0.0204
H: ฿ 0.0214 |
฿ 0.0205
(-3.64%)
$ 204.83 |
|
Wisdom Chain
WDC/BTC
|
$ 87K |
L:
฿ 0.00001300
H: ฿ 0.00001701 |
฿ 0.00001407
(-12.61%)
$ 0.141 |
Nukecoinz
 NKC/ETH
|
$ 67K |
L:
ETH 0.00003728
H: ETH 0.00004116 |
ETH 0.00003812
(-7.39%)
$ 0.0083 |
ABCC Token
 AT/USDT
|
$ 63K |
L:
USDT 0.00285100
H: USDT 0.0032 |
USDT 0.00295500
(-7.19%)
$ 0.00295519 |
ILCoin
 ILC/USDT
|
$ 46K |
L:
USDT 0.035
H: USDT 0.041 |
USDT 0.040
(-1.74%)
$ 0.040 |
BaerChain
 BRC/USDT
|
$ 45K |
L:
USDT 1.851
H: USDT 2.304 |
USDT 1.967
(-14.54%)
$ 1.967 |
|
ILCoin
ILC/BTC
|
$ 31K |
L:
฿ 0.00000394
H: ฿ 0.00000400 |
฿ 0.00000395
(-0.50%)
$ 0.039 |
Endorstit
 EDS/ETH
|
$ 23K |
L:
ETH 0.00000045
H: ETH 0.00000050 |
ETH 0.00000049
(+9.20%)
$ 0.00010678 |
Credits
 CRE/ETH
|
$ 22K |
L:
ETH 0.00001098
H: ETH 0.00001145 |
ETH 0.00001120
(+2.00%)
$ 0.00243366 |
|
Endorstit
EDS/USDT
|
$ 20K |
L:
USDT 0.00009400
H: USDT 0.00011300 |
USDT 0.00010300
(+7.29%)
$ 0.00010301 |
|
Metaverse
ETP/BTC
|
$ 19K |
L:
฿ 0.00007778
H: ฿ 0.00008494 |
฿ 0.00007905
(-6.38%)
$ 0.79 |
|
Credits
CRE/BTC
|
$ 19K |
L:
฿ 0.00000023
H: ฿ 0.00000024 |
฿ 0.00000023
(-4.17%)
$ 0.00229788 |
|
EDCBlockchain
EDC/ETH
|
$ 16K |
L:
ETH 0.00002465
H: ETH 0.00002523 |
ETH 0.00002477
(-1.82%)
$ 0.0054 |
PhoenixCoin
 PXC/ETH
|
$ 15K |
L:
ETH 0.00000469
H: ETH 0.00000499 |
ETH 0.00000489
(+2.09%)
$ 0.00106255 |
Vexanium
 VEX/USDT
|
$ 14K |
L:
USDT 0.0040
H: USDT 0.0057 |
USDT 0.0049
(+4.11%)
$ 0.0049 |
|
EDCBlockchain
EDC/USDT
|
$ 12K |
L:
USDT 0.0053
H: USDT 0.0055 |
USDT 0.0054
(-2.02%)
$ 0.0054 |
Business Credit Alliance Chain
 BCAC/USDT
|
$ 11K |
L:
USDT 0.00093700
H: USDT 0.00113000 |
USDT 0.00104200
(+10.03%)
$ 0.00104207 |
Poker.io
 POK/ETH
|
$ 9,916 |
L:
ETH 0.00001824
H: ETH 0.00001903 |
ETH 0.00001831
(-2.24%)
$ 0.0040 |
Carlive Chain
 IOV/ETH
|
$ 8,655 |
L:
ETH 0.00000090
H: ETH 0.00000097 |
ETH 0.00000097
(+1.68%)
$ 0.00020990 |
ThoreCash
 TCH/USDT
|
$ 4,821 |
L:
USDT 0.0057
H: USDT 0.0066 |
USDT 0.0060
(-4.99%)
$ 0.0060 |
Experience Token
 EXT/ETH
|
$ 4,196 |
L:
ETH 0.00000065
H: ETH 0.00000072 |
ETH 0.00000072
(+9.51%)
$ 0.00015543 |
Ubique Chain of Things
 UCT/ETH
|
$ 4,095 |
L:
ETH 0.00006444
H: ETH 0.00008099 |
ETH 0.00007558
(+1.23%)
$ 0.0164 |
TeamUP
 TEAM/BTC
|
$ 3,405 |
L:
฿ 0.00000191
H: ฿ 0.00000235 |
฿ 0.00000205
(-8.89%)
$ 0.0205 |
Incrementum
 INC/ETH
|
$ 3,142 |
L:
ETH 0.00001001
H: ETH 0.00001150 |
ETH 0.00001001
(-12.96%)
$ 0.00217509 |
CoffeeCoin
 CFC/USDT
|
$ 2,675 |
L:
USDT 0.055
H: USDT 0.061 |
USDT 0.058
(-5.34%)
$ 0.058 |
|
TeamUP
TEAM/ETH
|
$ 2,501 |
L:
ETH 0.00005155
H: ETH 0.00011756 |
ETH 0.00010407
(-5.99%)
$ 0.0226 |
Quanta Utility Token
 QNTU/ETH
|
$ 1,936 |
L:
ETH 0.00000052
H: ETH 0.00000054 |
ETH 0.00000052
(-0.96%)
$ 0.00011191 |
Qube
 QUBE/BTC
|
$ 1,431 |
L:
฿ 0.00000021
H: ฿ 0.00000023 |
฿ 0.00000021
(-8.57%)
$ 0.00207809 |
Wowbit
 WWB/BTC
|
$ 1,347 |
L:
฿ 0.00000083
H: ฿ 0.00000097 |
฿ 0.00000095
(-1.04%)
$ 0.0095 |
Ether Social Network
 ESN/BTC
|
$ 1,335 |
L:
฿ 0.00000090
H: ฿ 0.00000100 |
฿ 0.00000097
(-2.02%)
$ 0.0097 |
|
Qube
QUBE/ETH
|
$ 1,332 |
L:
ETH 0.00000878
H: ETH 0.00000890 |
ETH 0.00000890
(+1.37%)
$ 0.00193389 |
Byteball
 GBYTE/USDT
|
$ 1,109 |
L:
USDT 23.00
H: USDT 47.00 |
USDT 23.01
(-4.12%)
$ 23.01 |
Bitcoin Gold
 BTG/BTC
|
$ 1,046 |
L:
฿ 0.00098201
H: ฿ 0.00199999 |
฿ 0.00115000
(+17.11%)
$ 11.49 |
Ethfinex Voting Token
 EVT/USDT
|
$ 941 |
L:
USDT 0.0278
H: USDT 0.033 |
USDT 0.0278
(-0.71%)
$ 0.0278 |
ZPER token
 ZPR/BTC
|
$ 590 |
L:
฿ 0.00000007
H: ฿ 0.00000010 |
฿ 0.00000007
(-31.37%)
$ 0.00068637 |
|
Incrementum
INC/BTC
|
$ 502 |
L:
฿ 0.00000021
H: ฿ 0.00000025 |
฿ 0.00000021
(-16.00%)
$ 0.00209807 |
iXledger
 IXT/BTC
|
$ 409 |
L:
฿ 0.00000060
H: ฿ 0.00000101 |
฿ 0.00000101
(+68.33%)
$ 0.0101 |
|
ZPER token
ZPR/ETH
|
$ 290 |
L:
ETH 0.00000265
H: ETH 0.00000565 |
ETH 0.00000535
(+101.89%)
$ 0.00116251 |
|
Quanta Utility Token
QNTU/BTC
|
$ 270 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(-1.82%)
$ 0.00010790 |
|
Wowbit
WWB/ETH
|
$ 273 |
L:
ETH 0.00003902
H: ETH 0.00004892 |
ETH 0.00003902
(-20.24%)
$ 0.0085 |
Minerals Coin
 MIN/BTC
|
$ 266 |
L:
฿ 0.00002480
H: ฿ 0.00002480 |
฿ 0.00002480
(0.00%)
$ 0.248 |
ValueCyber
 VCT/USDT
|
$ 248 |
L:
USDT 0.0076
H: USDT 0.0090 |
USDT 0.0090
(+18.48%)
$ 0.0090 |
StarterCoin
 STC/USDT
|
$ 223 |
L:
USDT 0.0070
H: USDT 0.0081 |
USDT 0.0076
(+8.54%)
$ 0.0076 |
| + 107 more pairs not shown | |||
| Show More | |||
