Coinone

South Korea
Volume 24h
$ 24.99 M
Twitter
Coinone's Fluxo de dinheiro nas últimas 24 horas
Coinone News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
Ethereum
 ETH/KRW
$ 0 L: ₩ 5,192,000
H: ₩ 5,355,000
₩ 5,284,000 (+1.38%)
$ 0
Bitcoin
 BTC/KRW
$ 0 L: ₩ 93,613,000
H: ₩ 95,999,000
₩ 94,597,000 (-0.56%)
$ 0
Dogecoin
 DOGE/KRW
$ 0 L: ₩ 216.70
H: ₩ 226.10
₩ 222.60 (+0.77%)
$ 0
XRP
 XRP/KRW
$ 0 L: ₩ 719.40
H: ₩ 733.00
₩ 725.80 (+0.42%)
$ 0
Ethereum Classic
 ETC/KRW
$ 0 L: ₩ 40,860.00
H: ₩ 42,470.00
₩ 41,460.00 (+0.44%)
$ 0
Cardano
 ADA/KRW
$ 0 L: ₩ 621.60
H: ₩ 634.00
₩ 626.80 (+0.69%)
$ 0
TRON
 TRX/KRW
$ 0 L: ₩ 154.70
H: ₩ 157.10
₩ 155.30 (+0.26%)
$ 0
FileCoin
 FIL/KRW
$ 0 L: ₩ 7,930.00
H: ₩ 8,160.00
₩ 8,050.00 (+0.63%)
$ 0
Maverick Chain
 MVC/KRW
$ 0 L: ₩ 12.71
H: ₩ 16.46
₩ 14.60 (-5.81%)
$ 0
ChainLink
 LINK/KRW
$ 0 L: ₩ 24,500.00
H: ₩ 26,100.00
₩ 25,800.00 (+3.70%)
$ 0
Bitcoin Cash
 BCH/KRW
$ 0 L: ₩ 628,500
H: ₩ 653,000
₩ 643,500 (+0.08%)
$ 0
Moonrally
 MNR/KRW
$ 0 L: ₩ 0.50
H: ₩ 0.51
₩ 0.50 (-0.97%)
$ 0
Polkadot
 DOT/KRW
$ 0 L: ₩ 9,580.00
H: ₩ 9,835.00
₩ 9,815.00 (+1.60%)
$ 0
EOS
 EOS/KRW
$ 0 L: ₩ 1,118.00
H: ₩ 1,147.00
₩ 1,135.00 (+1.16%)
$ 0
IoTeX
 IOTX/KRW
$ 0 L: ₩ 79.84
H: ₩ 84.99
₩ 84.23 (+1.86%)
$ 0
Blocktrade
 BTT/KRW
$ 0 L: ₩ 0.00160000
H: ₩ 0.00170000
₩ 0.00170000 (0.00%)
$ 0
Fetch AI
 FET/KRW
$ 0 L: ₩ 2,986.00
H: ₩ 3,385.00
₩ 2,988.00 (-0.70%)
$ 0
Atomic Coin
 ATOM/KRW
$ 0 L: ₩ 11,580.00
H: ₩ 11,760.00
₩ 11,630.00 (-1.02%)
$ 0
Stellar
 XLM/KRW
$ 0 L: ₩ 147.10
H: ₩ 161.30
₩ 149.30 (+0.95%)
$ 0
QTUM
 QTUM/KRW
$ 0 L: ₩ 4,868.00
H: ₩ 4,978.00
₩ 4,895.00 (-0.41%)
$ 0
BeachCoin
 SAND/KRW
$ 0 L: ₩ 599.90
H: ₩ 611.50
₩ 603.60 (-0.17%)
$ 0
Matic Network
 MATIC/KRW
$ 0 L: ₩ 955.10
H: ₩ 979.60
₩ 974.60 (+2.04%)
$ 0
Dropcoin
 DRC/KRW
$ 0 L: ₩ 0.37
H: ₩ 0.43
₩ 0.40 (-0.28%)
$ 0
NEO
 NEO/KRW
$ 0 L: ₩ 20,200.00
H: ₩ 20,740.00
₩ 20,310.00 (-1.12%)
$ 0
Bitcoin SV
 BSV/KRW
$ 0 L: ₩ 85,000.00
H: ₩ 87,650.00
₩ 85,900.00 (-1.09%)
$ 0
Tezos
 XTZ/KRW
$ 0 L: ₩ 1,315.00
H: ₩ 1,343.00
₩ 1,329.00 (-0.75%)
$ 0
Avalanche
 AVAX/KRW
$ 0 L: ₩ 49,500.00
H: ₩ 51,350.00
₩ 50,300.00 (+0.90%)
$ 0
1INCH token
 1INCH/KRW
$ 0 L: ₩ 670.70
H: ₩ 713.70
₩ 693.60 (-2.68%)
$ 0
SUSHI
 SUSHI/KRW
$ 0 L: ₩ 1,617.00
H: ₩ 1,652.00
₩ 1,625.00 (0.00%)
$ 0
Gas
 GAS/KRW
$ 0 L: ₩ 6,850.00
H: ₩ 6,955.00
₩ 6,945.00 (+0.65%)
$ 0
0x
 ZRX/KRW
$ 0 L: ₩ 708.60
H: ₩ 733.90
₩ 723.00 (+2.03%)
$ 0
Nervos Network
 CKB/KRW
$ 0 L: ₩ 22.55
H: ₩ 23.24
₩ 22.65 (+0.44%)
$ 0
Universe
 UNI/KRW
$ 0 L: ₩ 13,910.00
H: ₩ 15,410.00
₩ 13,980.00 (-5.60%)
$ 0
ArpaCoin
 ARPA/KRW
$ 0 L: ₩ 106.90
H: ₩ 118.10
₩ 106.90 (-0.93%)
$ 0
Zilliqa
 ZIL/KRW
$ 0 L: ₩ 33.00
H: ₩ 33.23
₩ 33.14 (-0.27%)
$ 0
Chiliz
 CHZ/KRW
$ 0 L: ₩ 198.20
H: ₩ 203.30
₩ 201.10 (-0.25%)
$ 0
GoldenRatio Token
 GRT/KRW
$ 0 L: ₩ 406.40
H: ₩ 453.20
₩ 430.40 (+2.48%)
$ 0
Bitcoin Gold
 BTG/KRW
$ 0 L: ₩ 45,640.00
H: ₩ 46,200.00
₩ 46,180.00 (-0.04%)
$ 0
Amo Coin
 AMO/KRW
$ 0 L: ₩ 1.124
H: ₩ 1.294
₩ 1.170 (-4.72%)
$ 0
SixAxis
 SIX/KRW
$ 0 L: ₩ 44.85
H: ₩ 54.75
₩ 54.75 (+19.02%)
$ 0
Ankr Network
 ANKR/KRW
$ 0 L: ₩ 59.66
H: ₩ 60.09
₩ 59.83 (-0.28%)
$ 0
BaaSid
 BAAS/KRW
$ 0 L: ₩ 0.58
H: ₩ 0.64
₩ 0.62 (-3.11%)
$ 0
BORA
 BORA/KRW
$ 0 L: ₩ 202.60
H: ₩ 214.00
₩ 214.00 (+5.42%)
$ 0
Injex
 INJ/KRW
$ 0 L: ₩ 34,230.00
H: ₩ 37,000.00
₩ 34,260.00 (+0.09%)
$ 0
Fantom Token
 FTM/KRW
$ 0 L: ₩ 1,073.00
H: ₩ 1,110.00
₩ 1,094.00 (+1.96%)
$ 0
AXS
 AXS/KRW
$ 0 L: ₩ 10,050.00
H: ₩ 11,840.00
₩ 10,050.00 (-3.09%)
$ 0
Orbis
 ORBS/KRW
$ 0 L: ₩ 45.11
H: ₩ 45.18
₩ 45.11 (-0.15%)
$ 0
Ontology
 ONT/KRW
$ 0 L: ₩ 404.00
H: ₩ 411.80
₩ 411.80 (+0.81%)
$ 0
OGNCoin
 OGN/KRW
$ 0 L: ₩ 215.30
H: ₩ 221.00
₩ 221.00 (+2.65%)
$ 0
BAL
 BAL/KRW
$ 0 L: ₩ 5,490.00
H: ₩ 5,695.00
₩ 5,585.00 (+1.73%)
$ 0
IOTA
 IOT/KRW
$ 0 L: ₩ 304.00
H: ₩ 307.70
₩ 304.00 (-0.16%)
$ 0
ALPHA
 ALPHA/KRW
$ 0 L: ₩ 170.70
H: ₩ 189.10
₩ 186.80 (+9.43%)
$ 0
onG.social
 ONG/KRW
$ 0 L: ₩ 593.90
H: ₩ 619.70
₩ 594.10 (-0.98%)
$ 0
Crypto.com Chain
 CRO/KRW
$ 0 L: ₩ 160.00
H: ₩ 161.70
₩ 160.00 (-1.05%)
$ 0
Band Protocol
 BAND/KRW
$ 0 L: ₩ 2,404.00
H: ₩ 2,449.00
₩ 2,449.00 (+0.49%)
$ 0
Bancor Network Token
 BNT/KRW
$ 0 L: ₩ 1,113.00
H: ₩ 1,114.00
₩ 1,114.00 (+0.09%)
$ 0
KaiCoin
 KAI/KRW
$ 0 L: ₩ 5.413
H: ₩ 6.150
₩ 6.150 (+13.62%)
$ 0
ICON
 ICX/KRW
$ 0 L: ₩ 307.70
H: ₩ 307.70
₩ 307.70 (0.00%)
$ 0
EggCoin
 EGG/KRW
$ 0 L: ₩ 5.789
H: ₩ 7.598
₩ 5.789 (-23.81%)
$ 0
HoloToken
 HOT/KRW
$ 0 L: ₩ 3.346
H: ₩ 3.423
₩ 3.420 (+1.63%)
$ 0
UMA
 UMA/KRW
$ 0 L: ₩ 4,810.00
H: ₩ 4,935.00
₩ 4,935.00 (+0.45%)
$ 0
Synthetix
 SNX/KRW
$ 0 L: ₩ 3,884.00
H: ₩ 4,083.00
₩ 3,966.00 (+2.11%)
$ 0
MobileCash
 MBL/KRW
$ 0 L: ₩ 5.982
H: ₩ 6.158
₩ 5.982 (-2.86%)
$ 0
Basic Attention Token
 BAT/KRW
$ 0 L: ₩ 336.50
H: ₩ 337.20
₩ 336.50 (-0.09%)
$ 0
SunCoin Network
 SUN/KRW
$ 0 L: ₩ 16.75
H: ₩ 17.11
₩ 17.11 (+2.15%)
$ 0
Compound Coin
 COMP/KRW
$ 0 L: ₩ 82,500.00
H: ₩ 86,600.00
₩ 86,600.00 (+4.97%)
$ 0
Swipe
 SXP/KRW
$ 0 L: ₩ 458.60
H: ₩ 458.60
₩ 458.60 (0.00%)
$ 0
KyberNetwork Crystal
 KNC/KRW
$ 0 L: ₩ 812.50
H: ₩ 942.40
₩ 942.40 (+4.72%)
$ 0
AAVE(AAVE
 AAVE/KRW
$ 0 L: ₩ 139,600
H: ₩ 149,400
₩ 139,600 (-0.14%)
$ 0
LithiumCoin
 LIT/KRW
$ 0 L: ₩ 1,544.00
H: ₩ 1,561.00
₩ 1,544.00 (-1.03%)
$ 0
KSM
 KSM/KRW
$ 0 L: ₩ 42,120.00
H: ₩ 43,070.00
₩ 43,070.00 (+2.26%)
$ 0
Bella Protocol
 BEL/KRW
$ 0 L: ₩ 1,260.00
H: ₩ 1,260.00
₩ 1,260.00 (0.00%)
$ 0
Streamr DATAcoin
 DATA/KRW
$ 0 L: ₩ 81.49
H: ₩ 81.49
₩ 81.49 (0.00%)
$ 0
Mostrar Mais