Coinone pazar listeleri ve ticaret hacmi

İşlem Görmüş Çiftler

Çift	Cilt 24s	Aralık 24s	Fiyat
Bitcoin BTC/KRW	$ 0	L: ₩ 94,684,000 H: ₩ 98,126,000	₩ 95,498,000 (-0.19%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,894,000 H: ₩ 5,136,000	₩ 4,925,000 (-1.28%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 678.50 H: ₩ 698.60	₩ 683.80 (+0.26%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 196.70 H: ₩ 210.90	₩ 202.40 (+2.90%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 35,840.00 H: ₩ 38,430.00	₩ 35,920.00 (-0.99%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 601.10 H: ₩ 622.30	₩ 606.10 (+0.78%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 163.00 H: ₩ 165.20	₩ 163.60 (-0.43%) $ 0
FileCoin FIL/KRW	$ 0	L: ₩ 7,575.00 H: ₩ 8,030.00	₩ 7,645.00 (+0.20%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 625,000 H: ₩ 656,500	₩ 627,000 (-0.56%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 9,000.00 H: ₩ 9,635.00	₩ 9,110.00 (+1.22%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 21,450.00 H: ₩ 22,740.00	₩ 21,650.00 (+0.93%) $ 0
Bella Protocol BEL/KRW	$ 0	L: ₩ 1,054.00 H: ₩ 2,000.00	₩ 1,054.00 (-4.01%) $ 0
KSM KSM/KRW	$ 0	L: ₩ 39,300.00 H: ₩ 68,950.00	₩ 41,210.00 (-6.30%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 965.00 H: ₩ 1,004.00	₩ 966.50 (-1.06%) $ 0
Moonrally MNR/KRW	$ 0	L: ₩ 0.43 H: ₩ 0.44	₩ 0.43 (-1.80%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00140000 H: ₩ 0.00150000	₩ 0.00150000 (0.00%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 1,169.00 H: ₩ 1,210.00	₩ 1,169.00 (-1.02%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 10,680.00 H: ₩ 11,020.00	₩ 10,850.00 (+1.02%) $ 0
Dropcoin DRC/KRW	$ 0	L: ₩ 0.166 H: ₩ 0.236	₩ 0.230 (+22.94%) $ 0
Maverick Chain MVC/KRW	$ 0	L: ₩ 10.00 H: ₩ 11.99	₩ 11.07 (-4.49%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 137.20 H: ₩ 141.50	₩ 139.20 (+0.29%) $ 0
onG.social ONG/KRW	$ 0	L: ₩ 425.00 H: ₩ 684.00	₩ 565.70 (-4.49%) $ 0
Matic Network MATIC/KRW	$ 0	L: ₩ 875.90 H: ₩ 912.80	₩ 877.00 (+0.13%) $ 0
Avalanche AVAX/KRW	$ 0	L: ₩ 44,910.00 H: ₩ 48,000.00	₩ 44,910.00 (-0.49%) $ 0
GoldenRatio Token GRT/KRW	$ 0	L: ₩ 344.20 H: ₩ 380.10	₩ 353.60 (+2.73%) $ 0
Fetch AI FET/KRW	$ 0	L: ₩ 2,203.00 H: ₩ 2,570.00	₩ 2,303.00 (+0.83%) $ 0
Injex INJ/KRW	$ 0	L: ₩ 40,250.00 H: ₩ 45,010.00	₩ 41,940.00 (+4.20%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 18,680.00 H: ₩ 19,280.00	₩ 18,930.00 (+1.12%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 40,200.00 H: ₩ 43,510.00	₩ 41,100.00 (-0.77%) $ 0
SUSHI SUSHI/KRW	$ 0	L: ₩ 1,354.00 H: ₩ 1,441.00	₩ 1,362.00 (-1.23%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 560.20 H: ₩ 584.90	₩ 560.20 (-0.16%) $ 0
Synthetix SNX/KRW	$ 0	L: ₩ 3,188.00 H: ₩ 3,364.00	₩ 3,188.00 (-0.16%) $ 0
Universe UNI/KRW	$ 0	L: ₩ 13,600.00 H: ₩ 14,450.00	₩ 13,980.00 (+2.79%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 4,223.00 H: ₩ 4,379.00	₩ 4,295.00 (+0.56%) $ 0
Amo Coin AMO/KRW	$ 0	L: ₩ 0.95 H: ₩ 1.119	₩ 0.97 (-0.33%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 279.30 H: ₩ 297.60	₩ 281.90 (+0.93%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 355.70 H: ₩ 373.50	₩ 358.70 (-0.55%) $ 0
Nervos Network CKB/KRW	$ 0	L: ₩ 19.29 H: ₩ 21.16	₩ 19.59 (-2.29%) $ 0
BaaSid BAAS/KRW	$ 0	L: ₩ 0.58 H: ₩ 0.60	₩ 0.60 (-0.13%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 163.70 H: ₩ 173.00	₩ 164.60 (-0.42%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 1,107.00 H: ₩ 1,109.00	₩ 1,108.00 (-0.09%) $ 0
1INCH token 1INCH/KRW	$ 0	L: ₩ 587.20 H: ₩ 610.60	₩ 587.50 (+0.05%) $ 0
Compound Coin COMP/KRW	$ 0	L: ₩ 70,350.00 H: ₩ 82,900.00	₩ 74,200.00 (+5.47%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 5,970.00 H: ₩ 6,180.00	₩ 5,970.00 (-2.13%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 72,000.00 H: ₩ 77,700.00	₩ 74,050.00 (+2.85%) $ 0
ArpaCoin ARPA/KRW	$ 0	L: ₩ 84.03 H: ₩ 89.45	₩ 84.56 (+0.63%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 53.36 H: ₩ 56.53	₩ 54.99 (+3.05%) $ 0
Fantom Token FTM/KRW	$ 0	L: ₩ 900.00 H: ₩ 972.00	₩ 923.00 (+2.56%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 253.00 H: ₩ 270.20	₩ 262.50 (+3.75%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 9,720.00 H: ₩ 10,050.00	₩ 9,995.00 (+2.83%) $ 0
BAL BAL/KRW	$ 0	L: ₩ 4,824.00 H: ₩ 5,035.00	₩ 4,892.00 (+1.41%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 306.10 H: ₩ 319.50	₩ 306.10 (-1.89%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 28.00 H: ₩ 29.96	₩ 29.06 (+3.79%) $ 0
Band Protocol BAND/KRW	$ 0	L: ₩ 1,997.00 H: ₩ 2,061.00	₩ 2,013.00 (-0.69%) $ 0
ALPHA ALPHA/KRW	$ 0	L: ₩ 141.00 H: ₩ 146.30	₩ 141.00 (-1.05%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 38.44 H: ₩ 39.95	₩ 39.43 (+2.58%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 618.90 H: ₩ 640.10	₩ 618.90 (-0.21%) $ 0
AAVE(AAVE AAVE/KRW	$ 0	L: ₩ 120,100 H: ₩ 124,900	₩ 120,100 (-3.84%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 179.80 H: ₩ 187.70	₩ 179.80 (-1.37%) $ 0
LithiumCoin LIT/KRW	$ 0	L: ₩ 1,389.00 H: ₩ 1,491.00	₩ 1,490.00 (+7.27%) $ 0
OGNCoin OGN/KRW	$ 0	L: ₩ 177.10 H: ₩ 183.00	₩ 179.60 (+0.79%) $ 0
IoTeX IOTX/KRW	$ 0	L: ₩ 70.34 H: ₩ 72.77	₩ 70.34 (-1.59%) $ 0
SixAxis SIX/KRW	$ 0	L: ₩ 40.01 H: ₩ 41.78	₩ 40.01 (-4.24%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 391.60 H: ₩ 431.40	₩ 431.30 (+10.14%) $ 0
KaiCoin KAI/KRW	$ 0	L: ₩ 5.200 H: ₩ 5.825	₩ 5.200 (-10.73%) $ 0
SunCoin Network SUN/KRW	$ 0	L: ₩ 16.95 H: ₩ 17.91	₩ 17.03 (-4.91%) $ 0
HoloToken HOT/KRW	$ 0	L: ₩ 3.019 H: ₩ 3.163	₩ 3.019 (-0.03%) $ 0
UMA UMA/KRW	$ 0	L: ₩ 3,964.00 H: ₩ 4,216.00	₩ 3,999.00 (-0.25%) $ 0
Bancor Network Token BNT/KRW	$ 0	L: ₩ 931.60 H: ₩ 1,048.00	₩ 1,048.00 (+0.87%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 150.80 H: ₩ 152.70	₩ 150.80 (-1.24%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 4.789 H: ₩ 4.791	₩ 4.791 (+0.04%) $ 0
EggCoin EGG/KRW	$ 0	L: ₩ 5.030 H: ₩ 5.030	₩ 5.030 (0.00%) $ 0
Daha fazla göster