Listados de mercado de Bitso y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
XRP XRP/MXN	$ 0	L: $ 8.937 H: $ 9.389	$ 9.129 (+1.82%) $ 0
Bitcoin BTC/MXN	$ 0	L: $ 1,252,360 H: $ 1,320,280	$ 1,267,620 (+1.13%) $ 0
Bitcoin BTC/USD	$ 2.72 M	L: $ 67,059.00 H: $ 69,919.00	$ 67,765.00 (+0.41%) $ 67,765.00
Bitcoin BTC/ARS	$ 0	L: $ 85,575,000 H: $ 91,762,400	$ 88,490,200 (+0.44%) $ 0
XRP XRP/USD	$ 1.36 M	L: $ 0.48 H: $ 0.50	$ 0.49 (+1.67%) $ 0.49
Ethereum ETH/MXN	$ 0	L: $ 65,200.00 H: $ 68,674.00	$ 65,549.00 (+0.21%) $ 0
Ethereum ETH/USD	$ 700K	L: $ 3,480.00 H: $ 3,649.60	$ 3,502.50 (-0.43%) $ 3,502.50
Bitcoin BTC/BRL	$ 0	L: R$ 364,140 H: R$ 378,590	R$ 368,200 (+1.11%) $ 0
Ethereum ETH/ARS	$ 0	L: $ 4,432,340 H: $ 4,893,970	$ 4,432,340 (-3.59%) $ 0
Litecoin LTC/MXN	$ 0	L: $ 1,440.30 H: $ 1,485.00	$ 1,469.10 (+2.13%) $ 0
Ethereum ETH/BRL	$ 0	L: R$ 18,955.90 H: R$ 19,711.90	R$ 19,064.00 (+0.11%) $ 0
Decentraland MANA/MXN	$ 0	L: $ 7.399 H: $ 7.867	$ 7.530 (+1.77%) $ 0
Dai DAI/ARS	$ 0	L: $ 1,271.00 H: $ 1,324.00	$ 1,271.02 (-3.42%) $ 0
Basic Attention Token BAT/MXN	$ 0	L: $ 4.021 H: $ 4.295	$ 4.096 (+1.36%) $ 0
Bitcoin Cash BCH/MXN	$ 0	L: $ 8,179.00 H: $ 8,823.90	$ 8,351.50 (+1.58%) $ 0
TrueUSD TUSD/MXN	$ 0	L: $ 18.30 H: $ 19.00	$ 18.94 (+1.45%) $ 0
TrueUSD TUSD/BTC	$ 10K	L: ฿ 0.00001428 H: ฿ 0.00001524	฿ 0.00001482 (+0.07%) $ 1.003
Dai DAI/MXN	$ 0	L: $ 18.20 H: $ 18.93	$ 18.66 (+0.32%) $ 0
Bitcoin BTC/DAI	$ 5,266	L: DAI 67,312.00 H: DAI 71,773.00	DAI 67,438.00 (+0.19%) $ 67,663.16
Ethereum ETH/BTC	$ 4,886	L: ฿ 0.052 H: ฿ 0.052	฿ 0.052 (-0.04%) $ 3,511.84
Mostrar más