Bitso markedsoppføringer og handelsvolum

Handlede par

Par	Volum 24 timer	Rekkevidde 24 timer	Pris
XRP XRP/MXN	$ 0	L: $ 8.693 H: $ 8.925	$ 8.821 (+0.19%) $ 0
Bitcoin BTC/USD	$ 3.00 M	L: $ 66,668.00 H: $ 68,994.00	$ 67,726.00 (-0.89%) $ 67,726.00
Bitcoin BTC/MXN	$ 0	L: $ 1,130,900 H: $ 1,168,140	$ 1,149,520 (-1.10%) $ 0
Bitcoin BTC/ARS	$ 0	L: $ 81,500,000 H: $ 83,700,000	$ 82,904,400 (+0.40%) $ 0
Ethereum ETH/MXN	$ 0	L: $ 63,218.00 H: $ 65,092.00	$ 64,409.00 (+1.21%) $ 0
Ethereum ETH/USD	$ 779K	L: $ 3,724.40 H: $ 3,845.50	$ 3,782.80 (+1.06%) $ 3,782.80
Ethereum ETH/ARS	$ 0	L: $ 4,496,150 H: $ 4,694,920	$ 4,631,370 (+2.61%) $ 0
XRP XRP/USD	$ 516K	L: $ 0.51 H: $ 0.53	$ 0.52 (+0.25%) $ 0.52
Bitcoin BTC/BRL	$ 0	L: R$ 351,000 H: R$ 360,900	R$ 357,610 (+0.02%) $ 0
Dai DAI/MXN	$ 0	L: $ 16.89 H: $ 17.06	$ 16.98 (-0.15%) $ 0
Ethereum ETH/BRL	$ 0	L: R$ 19,527.70 H: R$ 20,088.50	R$ 20,009.30 (+2.19%) $ 0
Litecoin LTC/MXN	$ 0	L: $ 1,395.00 H: $ 1,431.90	$ 1,418.60 (-0.53%) $ 0
Dai DAI/ARS	$ 0	L: $ 1,203.00 H: $ 1,234.35	$ 1,229.99 (+1.85%) $ 0
Decentraland MANA/MXN	$ 0	L: $ 7.258 H: $ 7.640	$ 7.560 (+0.03%) $ 0
Bitcoin Cash BCH/MXN	$ 0	L: $ 7,601.70 H: $ 7,938.80	$ 7,813.10 (-1.12%) $ 0
TrueUSD TUSD/MXN	$ 0	L: $ 16.79 H: $ 17.27	$ 17.22 (+1.03%) $ 0
Basic Attention Token BAT/MXN	$ 0	L: $ 4.020 H: $ 4.140	$ 4.120 (+1.23%) $ 0
Bitcoin BTC/DAI	$ 10K	L: DAI 66,854.00 H: DAI 68,731.00	DAI 67,624.00 (-1.10%) $ 67,715.89
TrueUSD TUSD/BTC	$ 3,513	L: ฿ 0.00001443 H: ฿ 0.00001524	฿ 0.00001477 (+0.96%) $ 1.00
Ethereum ETH/BTC	$ 121	L: ฿ 0.055 H: ฿ 0.056	฿ 0.056 (+2.04%) $ 3,787.62
Vis mer