Bitso listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/USD	$ 1.61 M	L: $ 66,101.00 H: $ 67,000.00	$ 66,624.00 (+0.49%) $ 66,624.00
Bitcoin BTC/MXN	$ 0	L: $ 1,217,500 H: $ 1,233,500	$ 1,227,780 (+0.63%) $ 0
XRP XRP/USD	$ 999K	L: $ 0.49 H: $ 0.50	$ 0.49 (-0.11%) $ 0.49
XRP XRP/MXN	$ 0	L: $ 8.981 H: $ 9.200	$ 9.008 (-0.17%) $ 0
Ethereum ETH/USD	$ 408K	L: $ 3,546.20 H: $ 3,652.00	$ 3,636.90 (+1.33%) $ 3,636.90
Bitcoin BTC/ARS	$ 0	L: $ 84,068,400 H: $ 86,000,000	$ 85,759,300 (+1.35%) $ 0
Ethereum ETH/MXN	$ 0	L: $ 65,300.00 H: $ 67,195.00	$ 67,120.00 (+2.24%) $ 0
Bitcoin BTC/BRL	$ 0	L: R$ 358,180 H: R$ 363,030	R$ 361,350 (+0.43%) $ 0
Ethereum ETH/BRL	$ 0	L: R$ 19,232.50 H: R$ 19,717.40	R$ 19,704.40 (+1.96%) $ 0
Litecoin LTC/MXN	$ 0	L: $ 1,448.80 H: $ 1,477.70	$ 1,455.30 (-0.20%) $ 0
Ethereum ETH/ARS	$ 0	L: $ 4,380,330 H: $ 4,781,780	$ 4,781,780 (+8.33%) $ 0
Decentraland MANA/MXN	$ 0	L: $ 7.056 H: $ 7.236	$ 7.088 (-0.67%) $ 0
Bitcoin Cash BCH/MXN	$ 0	L: $ 7,833.00 H: $ 7,999.90	$ 7,899.70 (-0.25%) $ 0
Basic Attention Token BAT/MXN	$ 0	L: $ 3.870 H: $ 3.958	$ 3.900 (-0.82%) $ 0
Dai DAI/ARS	$ 0	L: $ 1,257.53 H: $ 1,294.77	$ 1,259.12 (+0.13%) $ 0
Ethereum ETH/BTC	$ 2,436	L: ฿ 0.054 H: ฿ 0.055	฿ 0.054 (-0.42%) $ 3,586.43
Dai DAI/MXN	$ 0	L: $ 18.37 H: $ 18.53	$ 18.41 (-0.04%) $ 0
TrueUSD TUSD/BTC	$ 618	L: ฿ 0.00001491 H: ฿ 0.00001509	฿ 0.00001501 (+0.60%) $ 1.001
TrueUSD TUSD/MXN	$ 0	L: $ 18.24 H: $ 18.48	$ 18.25 (+0.05%) $ 0
Bitcoin BTC/DAI	$ 3	L: DAI 65,201.00 H: DAI 68,200.00	DAI 65,201.00 (0.00%) $ 65,078.92
Mostrar Mais