Lbank 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USDT	$ 81.09 M	L: USDT 67,236.18 H: USDT 67,877.97	USDT 67,752.18 (+0.19%) $ 67,869.58
Ethereum ETH/USDT	$ 73.08 M	L: USDT 3,743.22 H: USDT 3,814.42	USDT 3,803.50 (+0.33%) $ 3,810.09
USCoin USDC/USDT	$ 9.64 M	L: USDT 1.00 H: USDT 1.003	USDT 1.001 (-0.05%) $ 1.003
TRON TRX/USDT	$ 7.68 M	L: USDT 0.111 H: USDT 0.113	USDT 0.113 (+0.58%) $ 0.113
Sola Token SOL/USDT	$ 6.39 M	L: USDT 165.34 H: USDT 167.96	USDT 167.28 (+0.32%) $ 167.57
ChainLink LINK/USDT	$ 6.09 M	L: USDT 18.29 H: USDT 18.67	USDT 18.51 (-0.46%) $ 18.54
Dogecoin DOGE/USDT	$ 5.05 M	L: USDT 0.158 H: USDT 0.162	USDT 0.161 (+0.74%) $ 0.161
Binance Coin BNB/USDT	$ 3.25 M	L: USDT 592.50 H: USDT 604.90	USDT 597.90 (+0.54%) $ 598.94
XRP XRP/USDT	$ 2.92 M	L: USDT 0.52 H: USDT 0.52	USDT 0.52 (+0.35%) $ 0.52
Avalanche AVAX/USDT	$ 2.31 M	L: USDT 35.82 H: USDT 36.51	USDT 36.00 (-0.80%) $ 36.06
Matic Network MATIC/USDT	$ 1.91 M	L: USDT 0.69 H: USDT 0.70	USDT 0.70 (+0.60%) $ 0.70
Atomic Coin ATOM/USDT	$ 1.66 M	L: USDT 8.258 H: USDT 8.388	USDT 8.338 (-0.51%) $ 8.352
Universe UNI/USDT	$ 1.32 M	L: USDT 9.870 H: USDT 10.25	USDT 9.901 (-3.42%) $ 9.918
Litecoin LTC/USDT	$ 1.16 M	L: USDT 82.92 H: USDT 83.78	USDT 83.36 (-0.10%) $ 83.50
Dai DAI/USDT	$ 1.01 M	L: USDT 1.00 H: USDT 1.002	USDT 1.001 (-0.01%) $ 1.002
AAVE(AAVE AAVE/USDT	$ 1.01 M	L: USDT 103.30 H: USDT 105.50	USDT 104.30 (+0.19%) $ 104.48
NEO NEO/USDT	$ 997K	L: USDT 14.48 H: USDT 14.72	USDT 14.62 (-0.48%) $ 14.65
Algorand ALGO/USDT	$ 953K	L: USDT 0.186 H: USDT 0.190	USDT 0.189 (-0.32%) $ 0.190
AXS AXS/USDT	$ 923K	L: USDT 7.390 H: USDT 7.940	USDT 7.840 (+6.09%) $ 7.854
Pepe Memetic MEME/USDT	$ 904K	L: USDT 0.0134 H: USDT 0.0138	USDT 0.0137 (-0.87%) $ 0.0137
Polkadot DOT/USDT	$ 573K	L: USDT 6.956 H: USDT 7.138	USDT 7.092 (+1.36%) $ 7.104
KSM KSM/USDT	$ 444K	L: USDT 30.01 H: USDT 30.62	USDT 30.38 (-0.39%) $ 30.43
VeChain VET/USDT	$ 428K	L: USDT 0.034 H: USDT 0.034	USDT 0.034 (-1.09%) $ 0.034
Luna LUNA/USDT	$ 417K	L: USDT 0.65 H: USDT 0.69	USDT 0.68 (+1.77%) $ 0.68
EOS EOS/USDT	$ 413K	L: USDT 0.80 H: USDT 0.82	USDT 0.81 (-0.86%) $ 0.81
Loopring LRC/USDT	$ 309K	L: USDT 0.266 H: USDT 0.275	USDT 0.270 (-1.13%) $ 0.271
Synthetix SNX/USDT	$ 309K	L: USDT 2.833 H: USDT 2.991	USDT 2.910 (+2.14%) $ 2.915
Starlink STARL/USDT	$ 309K	L: USDT 0.00000184 H: USDT 0.00000196	USDT 0.00000185 (-1.86%) $ 0.00000185
BAL BAL/USDT	$ 309K	L: USDT 4.004 H: USDT 4.091	USDT 4.008 (-1.13%) $ 4.015
OKB Token OKB/USDT	$ 308K	L: USDT 46.91 H: USDT 49.40	USDT 48.01 (+1.87%) $ 48.09
GoldenRatio Token GRT/USDT	$ 308K	L: USDT 0.296 H: USDT 0.304	USDT 0.301 (+0.87%) $ 0.302
Siacoin SC/USDT	$ 267K	L: USDT 0.080 H: USDT 0.102	USDT 0.099 (+22.69%) $ 0.099
Radon RAD/USDT	$ 207K	L: USDT 1.773 H: USDT 1.831	USDT 1.818 (+1.62%) $ 1.821
Sovereign Hero HERO/USDT	$ 206K	L: USDT 0.0032 H: USDT 0.0033	USDT 0.0032 (-0.49%) $ 0.0033
GTcoin GT/USDT	$ 206K	L: USDT 8.057 H: USDT 8.296	USDT 8.210 (-0.03%) $ 8.225
Horizen ZEN/USDT	$ 206K	L: USDT 9.500 H: USDT 9.750	USDT 9.570 (-1.34%) $ 9.587
Ethereum Classic ETC/USDT	$ 205K	L: USDT 29.45 H: USDT 29.88	USDT 29.49 (-1.04%) $ 29.54
Latium LAT/USDT	$ 205K	L: USDT 0.0114 H: USDT 0.0121	USDT 0.0120 (+0.84%) $ 0.0120
BeachCoin SAND/USDT	$ 205K	L: USDT 0.43 H: USDT 0.44	USDT 0.44 (+0.95%) $ 0.44
LithiumCoin LIT/USDT	$ 205K	L: USDT 1.123 H: USDT 1.176	USDT 1.131 (-2.58%) $ 1.133
Talium TLM/USDT	$ 205K	L: USDT 0.0188 H: USDT 0.0202	USDT 0.0188 (-1.88%) $ 0.0189
Aragon ANT/USDT	$ 204K	L: USDT 9.461 H: USDT 9.635	USDT 9.604 (+0.34%) $ 9.621
Bancor Network Token BNT/USDT	$ 204K	L: USDT 0.80 H: USDT 0.82	USDT 0.82 (+0.94%) $ 0.82
Huobi Token HT/USDT	$ 203K	L: USDT 0.55 H: USDT 0.58	USDT 0.56 (-0.36%) $ 0.56
1INCH token 1INCH/USDT	$ 202K	L: USDT 0.48 H: USDT 0.51	USDT 0.49 (+1.69%) $ 0.49
Chiliz CHZ/USDT	$ 202K	L: USDT 0.141 H: USDT 0.153	USDT 0.151 (+5.88%) $ 0.151
Marlin POND/USDT	$ 151K	L: USDT 0.0242 H: USDT 0.0258	USDT 0.0252 (-0.10%) $ 0.0252
Republic Protocol REN/USDT	$ 65K	L: USDT 0.068 H: USDT 0.070	USDT 0.069 (-0.35%) $ 0.069
Nervos Network CKB/USDT	$ 64K	L: USDT 0.0150 H: USDT 0.0162	USDT 0.0156 (-3.38%) $ 0.0156
ArpaCoin ARPA/USDT	$ 64K	L: USDT 0.076 H: USDT 0.079	USDT 0.076 (-2.15%) $ 0.076
Eritrean Nakfa ERN/USDT	$ 64K	L: USDT 4.006 H: USDT 4.384	USDT 4.066 (-5.99%) $ 4.073
Waves WAVES/USDT	$ 63K	L: USDT 2.361 H: USDT 2.419	USDT 2.381 (-0.67%) $ 2.385
Folm FLM/USDT	$ 63K	L: USDT 0.097 H: USDT 0.101	USDT 0.097 (-3.08%) $ 0.098
Vsync XVS/USDT	$ 63K	L: USDT 10.05 H: USDT 10.22	USDT 10.18 (+0.69%) $ 10.20
DigiByte DGB/USDT	$ 63K	L: USDT 0.0112 H: USDT 0.0116	USDT 0.0113 (-0.26%) $ 0.0113
QTUM QTUM/USDT	$ 63K	L: USDT 3.473 H: USDT 3.519	USDT 3.500 (-0.34%) $ 3.506
SUSHI SUSHI/USDT	$ 63K	L: USDT 1.156 H: USDT 1.184	USDT 1.179 (+1.29%) $ 1.181
Celer Network CELR/USDT	$ 63K	L: USDT 0.0247 H: USDT 0.0253	USDT 0.0249 (-1.43%) $ 0.0249
TRON TRX/ETH	$ 64K	L: ETH 0.00002931 H: ETH 0.00002993	ETH 0.00002969 (+0.41%) $ 0.113
Binance Coin BNB/BTC	$ 63K	L: ฿ 0.0088 H: ฿ 0.0090	฿ 0.0088 (+0.59%) $ 598.47
Bitcoin Cash BCH/USDT	$ 60K	L: USDT 453.80 H: USDT 463.60	USDT 463.30 (+1.05%) $ 464.10
Binance Coin BNB/ETH	$ 62K	L: ETH 0.156 H: ETH 0.159	ETH 0.157 (-0.06%) $ 595.72
RocketPool RPL/USDT	$ 33K	L: USDT 20.64 H: USDT 22.09	USDT 21.01 (-3.51%) $ 21.05
Alchemint SDT/USDT	$ 2	L: USDT 0.00013400 H: USDT 0.00045400	USDT 0.00013400 (-70.48%) $ 0.00013423
자세히보기