Huobi 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USDT	$ 14.11 M	L: USDT 66,078.96 H: USDT 66,813.73	USDT 66,295.75 (+0.33%) $ 66,174.25
Ethereum ETH/USDT	$ 11.08 M	L: USDT 3,547.64 H: USDT 3,650.65	USDT 3,581.61 (+0.72%) $ 3,575.05
Sola Token SOL/USDT	$ 5.35 M	L: USDT 143.30 H: USDT 151.78	USDT 147.30 (+2.70%) $ 147.03
Dogecoin DOGE/USDT	$ 5.32 M	L: USDT 0.135 H: USDT 0.138	USDT 0.135 (-0.22%) $ 0.135
Litecoin LTC/USDT	$ 3.86 M	L: USDT 78.00 H: USDT 79.90	USDT 78.27 (-1.71%) $ 78.13
XRP XRP/USDT	$ 2.86 M	L: USDT 0.48 H: USDT 0.50	USDT 0.49 (+0.01%) $ 0.49
Matic Network MATIC/USDT	$ 2.53 M	L: USDT 0.60 H: USDT 0.63	USDT 0.61 (+1.03%) $ 0.61
TRON TRX/USDT	$ 2.30 M	L: USDT 0.115 H: USDT 0.118	USDT 0.117 (+1.65%) $ 0.117
Ethereum ETH/USDC	$ 2.21 M	L: USDC 3,545.48 H: USDC 3,648.70	USDC 3,578.76 (+0.94%) $ 3,574.70
ChainLink LINK/USDT	$ 2.22 M	L: USDT 14.64 H: USDT 15.22	USDT 14.84 (+1.41%) $ 14.82
Ethereum Classic ETC/USDT	$ 2.17 M	L: USDT 24.94 H: USDT 25.62	USDT 25.01 (-1.21%) $ 24.96
Bitcoin BTC/USDC	$ 2.13 M	L: USDC 66,132.79 H: USDC 66,883.70	USDC 66,218.78 (+0.13%) $ 66,143.61
Polkadot DOT/USDT	$ 2.13 M	L: USDT 6.166 H: USDT 6.426	USDT 6.329 (+2.44%) $ 6.317
USCoin USDC/USDT	$ 1.84 M	L: USDT 1.000 H: USDT 1.001	USDT 1.001 (0.00%) $ 1.00
EOS EOS/USDT	$ 1.83 M	L: USDT 0.64 H: USDT 0.67	USDT 0.64 (-1.97%) $ 0.64
Universe UNI/USDT	$ 1.64 M	L: USDT 11.01 H: USDT 12.00	USDT 11.12 (-1.55%) $ 11.10
Cosmos ATOM/USDT	$ 1.59 M	L: USDT 7.088 H: USDT 7.245	USDT 7.118 (+0.32%) $ 7.104
Cardano ADA/USDT	$ 1.42 M	L: USDT 0.41 H: USDT 0.42	USDT 0.41 (+0.84%) $ 0.41
AXS AXS/USDT	$ 1.35 M	L: USDT 6.510 H: USDT 6.783	USDT 6.546 (-2.35%) $ 6.534
AAVE(AAVE AAVE/USDT	$ 1.30 M	L: USDT 84.06 H: USDT 87.51	USDT 86.57 (+2.01%) $ 86.41
Bitcoin SV BSV/USDT	$ 1.29 M	L: USDT 48.25 H: USDT 49.89	USDT 48.30 (-1.28%) $ 48.21
Luna LUNA/USDT	$ 1.27 M	L: USDT 0.51 H: USDT 0.53	USDT 0.51 (+1.08%) $ 0.51
Monero XMR/USDT	$ 1.14 M	L: USDT 173.06 H: USDT 178.80	USDT 174.59 (+0.18%) $ 174.27
BeachCoin SAND/USDT	$ 1.13 M	L: USDT 0.37 H: USDT 0.39	USDT 0.37 (-2.46%) $ 0.37
Bitcoin Cash BCH/USDT	$ 1.14 M	L: USDT 421.17 H: USDT 433.77	USDT 423.42 (-1.13%) $ 422.64
Waves WAVES/USDT	$ 1.12 M	L: USDT 0.96 H: USDT 1.106	USDT 1.099 (+2.46%) $ 1.097
FileCoin FIL/USDT	$ 1.11 M	L: USDT 5.141 H: USDT 5.295	USDT 5.152 (-0.66%) $ 5.142
Dai DAI/USDT	$ 1.10 M	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (-0.05%) $ 1.00
Avalanche AVAX/USDT	$ 1.11 M	L: USDT 29.32 H: USDT 30.47	USDT 29.36 (-1.96%) $ 29.31
Compound Coin COMP/USDT	$ 1.05 M	L: USDT 52.64 H: USDT 54.31	USDT 52.89 (-0.47%) $ 52.79
FTX Token FTT/USDT	$ 908K	L: USDT 1.497 H: USDT 1.745	USDT 1.730 (+8.36%) $ 1.727
Nervos Network CKB/USDT	$ 829K	L: USDT 0.0127 H: USDT 0.0133	USDT 0.0128 (-0.89%) $ 0.0128
ZCash ZEC/USDT	$ 785K	L: USDT 22.32 H: USDT 23.08	USDT 22.47 (-0.09%) $ 22.43
Maker MKR/USDT	$ 782K	L: USDT 2,297.58 H: USDT 2,448.40	USDT 2,393.63 (+4.13%) $ 2,389.24
Theta Token THETA/USDT	$ 697K	L: USDT 1.616 H: USDT 1.717	USDT 1.620 (-4.17%) $ 1.617
BitTorrent BTT/USDT	$ 675K	L: USDT 0.00000095 H: USDT 0.00000101	USDT 0.00000095 (-4.96%) $ 0.00000095
Hedera Hashgraph HBAR/USDT	$ 666K	L: USDT 0.084 H: USDT 0.087	USDT 0.085 (+0.46%) $ 0.085
Stellar XLM/USDT	$ 660K	L: USDT 0.098 H: USDT 0.099	USDT 0.098 (+0.42%) $ 0.098
OmiseGo OMG/USDT	$ 645K	L: USDT 0.37 H: USDT 0.39	USDT 0.38 (-0.83%) $ 0.38
1INCH token 1INCH/USDT	$ 586K	L: USDT 0.41 H: USDT 0.42	USDT 0.41 (+0.87%) $ 0.41
KyberNetwork Crystal KNC/USDT	$ 579K	L: USDT 0.70 H: USDT 0.78	USDT 0.70 (-9.94%) $ 0.70
Civic CVC/USDT	$ 568K	L: USDT 0.118 H: USDT 0.127	USDT 0.119 (-2.85%) $ 0.119
Decentraland MANA/USDT	$ 518K	L: USDT 0.37 H: USDT 0.39	USDT 0.38 (-2.41%) $ 0.38
Tongan Pa'anga TOP/USDT	$ 510K	L: USDT 0.00024200 H: USDT 0.00028900	USDT 0.00025100 (-2.33%) $ 0.00025054
Cappasity AR/USDT	$ 509K	L: USDT 27.39 H: USDT 29.00	USDT 27.92 (-0.21%) $ 27.87
QTUM QTUM/USDT	$ 507K	L: USDT 2.866 H: USDT 2.991	USDT 2.888 (-0.98%) $ 2.882
IOStoken IOST/USDT	$ 505K	L: USDT 0.0073 H: USDT 0.0077	USDT 0.0073 (-2.08%) $ 0.0073
Chiliz CHZ/USDT	$ 500K	L: USDT 0.096 H: USDT 0.103	USDT 0.097 (-2.57%) $ 0.097
GoldenRatio Token GRT/USDT	$ 492K	L: USDT 0.226 H: USDT 0.239	USDT 0.228 (-2.75%) $ 0.228
MX Token MX/USDT	$ 486K	L: USDT 3.666 H: USDT 3.799	USDT 3.703 (-0.90%) $ 3.696
SUSHI SUSHI/USDT	$ 479K	L: USDT 0.92 H: USDT 0.96	USDT 0.93 (-2.18%) $ 0.93
Storj STORJ/USDT	$ 477K	L: USDT 0.40 H: USDT 0.45	USDT 0.41 (-7.05%) $ 0.41
Newton NEW/USDT	$ 467K	L: USDT 0.00007401 H: USDT 0.00007571	USDT 0.00007414 (-1.63%) $ 0.00007400
Wirex Token WXT/USDT	$ 440K	L: USDT 0.0059 H: USDT 0.0060	USDT 0.0059 (+0.22%) $ 0.0059
Aragon ANT/USDT	$ 415K	L: USDT 8.989 H: USDT 9.314	USDT 9.212 (+2.46%) $ 9.195
Eternal Coin XEC/USDT	$ 414K	L: USDT 0.00003448 H: USDT 0.00003743	USDT 0.00003466 (-5.84%) $ 0.00003460
Ravencoin RVN/USDT	$ 407K	L: USDT 0.0230 H: USDT 0.0239	USDT 0.0231 (-0.41%) $ 0.0231
Tezos XTZ/USDT	$ 398K	L: USDT 0.79 H: USDT 0.82	USDT 0.80 (-1.29%) $ 0.80
0x ZRX/USDT	$ 400K	L: USDT 0.40 H: USDT 0.42	USDT 0.40 (-0.25%) $ 0.40
Horizen ZEN/USDT	$ 398K	L: USDT 8.142 H: USDT 8.854	USDT 8.590 (+0.23%) $ 8.574
Nano NANO/USDT	$ 396K	L: USDT 1.007 H: USDT 1.102	USDT 1.027 (-2.77%) $ 1.025
Zilliqa ZIL/USDT	$ 395K	L: USDT 0.0189 H: USDT 0.0199	USDT 0.0191 (-1.93%) $ 0.0190
Ethereum ETH/BTC	$ 378K	L: ฿ 0.053 H: ฿ 0.055	฿ 0.054 (+0.75%) $ 3,587.18
KSM KSM/USDT	$ 367K	L: USDT 25.90 H: USDT 26.94	USDT 26.10 (-0.34%) $ 26.05
UMA UMA/USDT	$ 365K	L: USDT 2.872 H: USDT 3.057	USDT 2.931 (+2.06%) $ 2.926
SwftCoin SWFTC/USDT	$ 364K	L: USDT 0.0056 H: USDT 0.0067	USDT 0.0064 (+11.76%) $ 0.0064
SunCoin Network SUN/USDT	$ 362K	L: USDT 0.0122 H: USDT 0.0124	USDT 0.0123 (+0.42%) $ 0.0123
aelf ELF/USDT	$ 356K	L: USDT 0.37 H: USDT 0.40	USDT 0.37 (-7.01%) $ 0.37
Cortex CTXC/USDT	$ 353K	L: USDT 0.257 H: USDT 0.277	USDT 0.261 (-2.03%) $ 0.260
IOTA IOT/USDT	$ 351K	L: USDT 0.184 H: USDT 0.193	USDT 0.186 (-0.43%) $ 0.185
Dash DASH/USDT	$ 344K	L: USDT 25.24 H: USDT 25.93	USDT 25.36 (-1.51%) $ 25.31
Ontology ONT/USDT	$ 337K	L: USDT 0.231 H: USDT 0.242	USDT 0.234 (-1.10%) $ 0.233
SunContract SNC/BTC	$ 332K	L: ฿ 0.00000097 H: ฿ 0.00000099	฿ 0.00000098 (-0.12%) $ 0.065
Synthetix SNX/USDT	$ 334K	L: USDT 2.124 H: USDT 2.223	USDT 2.130 (-0.66%) $ 2.126
Nexo NEXO/USDT	$ 312K	L: USDT 1.329 H: USDT 1.362	USDT 1.335 (-0.07%) $ 1.333
Menlo One ONE/USDT	$ 304K	L: USDT 0.0168 H: USDT 0.0176	USDT 0.0169 (+0.49%) $ 0.0169
BAL BAL/USDT	$ 303K	L: USDT 3.388 H: USDT 3.489	USDT 3.424 (+1.06%) $ 3.417
Midex MDX/USDT	$ 250K	L: USDT 0.036 H: USDT 0.037	USDT 0.036 (-0.83%) $ 0.036
Enjin Coin ENJ/USDT	$ 220K	L: USDT 0.212 H: USDT 0.222	USDT 0.213 (-0.42%) $ 0.213
Algorand ALGO/USDT	$ 203K	L: USDT 0.151 H: USDT 0.157	USDT 0.151 (+0.13%) $ 0.151
NEO NEO/USDT	$ 202K	L: USDT 12.31 H: USDT 12.87	USDT 12.37 (-1.43%) $ 12.35
SunContract SNC/ETH	$ 197K	L: ETH 0.00001815 H: ETH 0.00001855	ETH 0.00001831 (+0.05%) $ 0.065
Ankr Network ANKR/USDT	$ 195K	L: USDT 0.034 H: USDT 0.035	USDT 0.034 (-0.26%) $ 0.034
BitKan Token KAN/USDT	$ 194K	L: USDT 0.00087000 H: USDT 0.00090800	USDT 0.00089400 (-0.78%) $ 0.00089236
VeChain VET/USDT	$ 176K	L: USDT 0.0284 H: USDT 0.0297	USDT 0.0290 (+1.69%) $ 0.0289
Band Protocol BAND/USDT	$ 174K	L: USDT 1.310 H: USDT 1.359	USDT 1.323 (+0.51%) $ 1.320
Bancor Network Token BNT/USDT	$ 171K	L: USDT 0.68 H: USDT 0.70	USDT 0.69 (+0.36%) $ 0.69
Achilles ACH/USDT	$ 171K	L: USDT 0.0238 H: USDT 0.0250	USDT 0.0240 (+0.85%) $ 0.0240
NKN NKN/USDT	$ 169K	L: USDT 0.092 H: USDT 0.101	USDT 0.093 (+0.24%) $ 0.093
NULS NULS/USDT	$ 167K	L: USDT 0.42 H: USDT 0.46	USDT 0.43 (+1.25%) $ 0.43
ArpaCoin ARPA/USDT	$ 165K	L: USDT 0.056 H: USDT 0.059	USDT 0.057 (+0.89%) $ 0.057
Status Network Token SNT/USDT	$ 165K	L: USDT 0.0264 H: USDT 0.0297	USDT 0.0265 (-10.03%) $ 0.0264
NEM XEM/USDT	$ 165K	L: USDT 0.0152 H: USDT 0.0180	USDT 0.0170 (+1.19%) $ 0.0170
ICON ICX/USDT	$ 149K	L: USDT 0.170 H: USDT 0.182	USDT 0.170 (-4.82%) $ 0.169
Basic Attention Token BAT/USDT	$ 126K	L: USDT 0.208 H: USDT 0.216	USDT 0.208 (-1.28%) $ 0.208
Melon MLN/USDT	$ 124K	L: USDT 18.72 H: USDT 19.83	USDT 18.92 (-0.56%) $ 18.88
Wanchain WAN/ETH	$ 110K	L: ETH 0.00005970 H: ETH 0.00006220	ETH 0.00005990 (-2.44%) $ 0.214
Elastos ELA/USDT	$ 102K	L: USDT 2.492 H: USDT 2.602	USDT 2.512 (-1.44%) $ 2.507
ContentBox BOX/BTC	$ 101K	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (-3.45%) $ 0.00018571
Injex INJ/USDT	$ 94K	L: USDT 23.91 H: USDT 25.45	USDT 24.22 (-1.73%) $ 24.18
chr CHR/USDT	$ 89K	L: USDT 0.264 H: USDT 0.277	USDT 0.266 (+0.09%) $ 0.266
+ 48 더 많은 쌍이 표시되지 않음
자세히보기