CoinEx 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USDT	$ 3.96 M	L: USDT 67,250.00 H: USDT 67,836.70	USDT 67,733.85 (+0.08%) $ 67,854.89
Ethereum ETH/USDT	$ 2.97 M	L: USDT 3,742.41 H: USDT 3,814.03	USDT 3,807.88 (+0.46%) $ 3,814.68
Sola Token SOL/USDT	$ 1.15 M	L: USDT 165.26 H: USDT 167.85	USDT 166.81 (+0.13%) $ 167.11
Dogecoin DOGE/USDT	$ 611K	L: USDT 0.158 H: USDT 0.162	USDT 0.161 (+0.78%) $ 0.161
Binance Coin BNB/USDT	$ 381K	L: USDT 592.63 H: USDT 607.99	USDT 607.56 (+1.99%) $ 608.65
XRP XRP/USDT	$ 358K	L: USDT 0.52 H: USDT 0.52	USDT 0.52 (+0.46%) $ 0.52
Fantom Token FTM/USDT	$ 352K	L: USDT 0.78 H: USDT 0.80	USDT 0.79 (-1.43%) $ 0.79
TRON TRX/USDT	$ 185K	L: USDT 0.111 H: USDT 0.113	USDT 0.113 (+0.44%) $ 0.113
ChainLink LINK/USDT	$ 155K	L: USDT 18.27 H: USDT 18.69	USDT 18.48 (+0.13%) $ 18.52
Cardano ADA/USDT	$ 147K	L: USDT 0.45 H: USDT 0.45	USDT 0.45 (+0.11%) $ 0.45
CoinEx token CET/USDT	$ 145K	L: USDT 0.053 H: USDT 0.056	USDT 0.055 (+4.11%) $ 0.055
USDC USDC/USDT	$ 128K	L: USDT 1.000 H: USDT 1.001	USDT 1.001 (-0.04%) $ 1.002
Litecoin LTC/USDT	$ 125K	L: USDT 82.93 H: USDT 83.72	USDT 83.32 (-0.18%) $ 83.47
Avalanche AVAX/USDT	$ 113K	L: USDT 35.82 H: USDT 36.44	USDT 36.09 (-0.72%) $ 36.15
Ethereum ETH/BTC	$ 110K	L: ฿ 0.056 H: ฿ 0.056	฿ 0.056 (+0.29%) $ 3,804.94
Matic Network MATIC/USDT	$ 102K	L: USDT 0.69 H: USDT 0.70	USDT 0.70 (+0.66%) $ 0.70
FileCoin FIL/USDT	$ 96K	L: USDT 5.707 H: USDT 5.805	USDT 5.784 (+0.25%) $ 5.794
Ethereum Classic ETC/USDT	$ 95K	L: USDT 29.43 H: USDT 29.88	USDT 29.56 (-0.97%) $ 29.62
Polkadot DOT/USDT	$ 94K	L: USDT 6.960 H: USDT 7.130	USDT 7.095 (+1.26%) $ 7.107
Bitcoin Cash BCH/USDT	$ 79K	L: USDT 453.65 H: USDT 462.58	USDT 461.76 (+1.13%) $ 462.59
Theta Token THETA/USDT	$ 73K	L: USDT 2.050 H: USDT 2.160	USDT 2.101 (-1.96%) $ 2.105
Decentraland MANA/USDT	$ 65K	L: USDT 0.44 H: USDT 0.45	USDT 0.45 (+1.57%) $ 0.45
ZCash ZEC/USDT	$ 49K	L: USDT 26.29 H: USDT 27.00	USDT 26.76 (-0.51%) $ 26.81
Dogecoin DOGE/BTC	$ 47K	L: ฿ 0.00000234 H: ฿ 0.00000239	฿ 0.00000238 (+0.92%) $ 0.161
Render Token RNDR/USDT	$ 43K	L: USDT 9.977 H: USDT 10.15	USDT 10.01 (-0.66%) $ 10.03
Livepeer LPT/USDT	$ 35K	L: USDT 22.62 H: USDT 23.55	USDT 23.35 (+1.73%) $ 23.39
Celsius Network CEL/USDT	$ 34K	L: USDT 1.130 H: USDT 1.319	USDT 1.189 (-2.00%) $ 1.191
Reserve Rights RSR/USDT	$ 31K	L: USDT 0.0078 H: USDT 0.0088	USDT 0.0086 (+8.26%) $ 0.0086
Chiliz CHZ/USDT	$ 31K	L: USDT 0.141 H: USDT 0.153	USDT 0.152 (+6.37%) $ 0.152
AXS AXS/USDT	$ 29K	L: USDT 7.390 H: USDT 7.983	USDT 7.879 (+6.44%) $ 7.893
Luna LUNA/USDT	$ 30K	L: USDT 0.65 H: USDT 0.69	USDT 0.68 (+2.28%) $ 0.68
EOS EOS/USDT	$ 30K	L: USDT 0.80 H: USDT 0.82	USDT 0.81 (-1.36%) $ 0.81
Atomic Coin ATOM/USDT	$ 30K	L: USDT 8.260 H: USDT 8.380	USDT 8.347 (-0.27%) $ 8.362
Sola Token SOL/BTC	$ 29K	L: ฿ 0.00245465 H: ฿ 0.00247957	฿ 0.00246908 (+0.46%) $ 167.10
Monero XMR/USDT	$ 28K	L: USDT 146.82 H: USDT 153.21	USDT 148.65 (+0.49%) $ 148.92
Universe UNI/USDT	$ 27K	L: USDT 9.818 H: USDT 10.24	USDT 9.882 (-3.48%) $ 9.900
Injex INJ/USDT	$ 27K	L: USDT 24.00 H: USDT 24.76	USDT 24.52 (-0.36%) $ 24.57
Bitcoin SV BSV/USDT	$ 27K	L: USDT 60.76 H: USDT 61.74	USDT 61.08 (-1.05%) $ 61.19
Litecoin LTC/BTC	$ 25K	L: ฿ 0.00122508 H: ฿ 0.00125200	฿ 0.00123346 (+0.18%) $ 83.48
Ethereum ETH/USDC	$ 23K	L: USDC 3,740.75 H: USDC 3,899.99	USDC 3,802.92 (+0.35%) $ 3,813.14
Fetch AI FET/USDT	$ 23K	L: USDT 2.050 H: USDT 2.160	USDT 2.109 (-1.21%) $ 2.113
Cappasity AR/USDT	$ 21K	L: USDT 42.58 H: USDT 46.58	USDT 43.10 (-4.07%) $ 43.18
Stellar XLM/USDT	$ 19K	L: USDT 0.106 H: USDT 0.107	USDT 0.107 (+0.29%) $ 0.107
Algorand ALGO/USDT	$ 19K	L: USDT 0.186 H: USDT 0.190	USDT 0.189 (-0.24%) $ 0.189
PIVX Coin PIVX/USDT	$ 17K	L: USDT 0.36 H: USDT 0.38	USDT 0.36 (-3.32%) $ 0.36
Verasity VRA/USDT	$ 17K	L: USDT 0.0051 H: USDT 0.0054	USDT 0.0052 (-0.91%) $ 0.0052
GoldenRatio Token GRT/USDT	$ 17K	L: USDT 0.296 H: USDT 0.302	USDT 0.301 (+0.41%) $ 0.301
Eternal Coin XEC/USDT	$ 17K	L: USDT 0.00004583 H: USDT 0.00004667	USDT 0.00004633 (-0.56%) $ 0.00004641
IoTeX IOTX/USDT	$ 16K	L: USDT 0.057 H: USDT 0.065	USDT 0.063 (+9.64%) $ 0.063
CoinEx token CET/BTC	$ 16K	L: ฿ 0.00000078 H: ฿ 0.00000083	฿ 0.00000081 (+3.24%) $ 0.055
Beam BEAM/USDT	$ 16K	L: USDT 0.040 H: USDT 0.046	USDT 0.041 (-2.98%) $ 0.041
VeChain VET/USDT	$ 15K	L: USDT 0.034 H: USDT 0.034	USDT 0.034 (-0.67%) $ 0.034
DigiByte DGB/BTC	$ 14K	L: ฿ 0.00000016 H: ฿ 0.00000017	฿ 0.00000017 (0.00%) $ 0.0112
Hedera Hashgraph HBAR/USDT	$ 14K	L: USDT 0.100 H: USDT 0.100	USDT 0.100 (-0.27%) $ 0.100
Bitcoin Cash BCH/BTC	$ 13K	L: ฿ 0.0067 H: ฿ 0.0069	฿ 0.0068 (+0.70%) $ 460.74
TRON TRX/BTC	$ 13K	L: ฿ 0.00000164 H: ฿ 0.00000169	฿ 0.00000167 (+0.32%) $ 0.113
BurstOcean OCEAN/USDT	$ 12K	L: USDT 0.89 H: USDT 0.91	USDT 0.89 (-1.34%) $ 0.89
Stox STX/USDT	$ 12K	L: USDT 1.808 H: USDT 1.880	USDT 1.846 (+0.12%) $ 1.849
Horizen ZEN/USDT	$ 12K	L: USDT 9.426 H: USDT 9.800	USDT 9.561 (-1.45%) $ 9.578
SapienceCoin XAI/USDT	$ 12K	L: USDT 0.80 H: USDT 0.84	USDT 0.81 (-2.06%) $ 0.81
Tezos XTZ/USDT	$ 11K	L: USDT 0.94 H: USDT 0.97	USDT 0.94 (-2.01%) $ 0.94
Dai DAI/USDT	$ 11K	L: USDT 1.000 H: USDT 1.002	USDT 1.000 (-0.15%) $ 1.002
BeachCoin SAND/USDT	$ 11K	L: USDT 0.43 H: USDT 0.44	USDT 0.44 (+1.61%) $ 0.44
Nervos Network CKB/USDT	$ 11K	L: USDT 0.0151 H: USDT 0.0162	USDT 0.0155 (-3.33%) $ 0.0156
Ravencoin RVN/USDT	$ 11K	L: USDT 0.0279 H: USDT 0.0284	USDT 0.0281 (-0.96%) $ 0.0281
ALPHA ALPHA/USDT	$ 11K	L: USDT 0.127 H: USDT 0.135	USDT 0.128 (+0.37%) $ 0.129
BitTorrent BTT/USDT	$ 10K	L: USDT 0.00000112 H: USDT 0.00000117	USDT 0.00000116 (+0.60%) $ 0.00000116
FTX Token FTT/USDT	$ 10K	L: USDT 1.586 H: USDT 1.625	USDT 1.609 (+0.84%) $ 1.612
Matic Network MATIC/BTC	$ 9,912	L: ฿ 0.00001023 H: ฿ 0.00001052	฿ 0.00001037 (+0.50%) $ 0.70
Horizen ZEN/BTC	$ 9,637	L: ฿ 0.00014003 H: ฿ 0.00014445	฿ 0.00014185 (-0.83%) $ 9.600
Bella Protocol BEL/USDT	$ 9,156	L: USDT 0.92 H: USDT 1.009	USDT 0.93 (-4.60%) $ 0.94
Metal MTL/USDT	$ 9,043	L: USDT 1.610 H: USDT 1.789	USDT 1.668 (-6.48%) $ 1.670
Theta Fuel TFUEL/USDT	$ 8,990	L: USDT 0.093 H: USDT 0.095	USDT 0.095 (-0.34%) $ 0.095
Londinium LON/USDT	$ 8,859	L: USDT 0.98 H: USDT 1.002	USDT 1.00 (+0.37%) $ 1.00
Enjin Coin ENJ/USDT	$ 8,789	L: USDT 0.310 H: USDT 0.32	USDT 0.316 (-0.03%) $ 0.32
Ardor ARDR/BTC	$ 8,665	L: ฿ 0.00000144 H: ฿ 0.00000145	฿ 0.00000145 (+0.13%) $ 0.098
Aragon ANT/USDT	$ 8,694	L: USDT 9.516 H: USDT 9.607	USDT 9.567 (+0.41%) $ 9.584
NEM XEM/USDT	$ 8,685	L: USDT 0.036 H: USDT 0.037	USDT 0.036 (+0.25%) $ 0.037
IOStoken IOST/USDT	$ 8,646	L: USDT 0.0085 H: USDT 0.0087	USDT 0.0086 (+0.06%) $ 0.0087
Ardor ARDR/USDT	$ 8,630	L: USDT 0.096 H: USDT 0.098	USDT 0.098 (+0.51%) $ 0.098
Tezos XTZ/BTC	$ 8,531	L: ฿ 0.00001383 H: ฿ 0.00001431	฿ 0.00001389 (-2.64%) $ 0.94
Crypto.com Chain CRO/USDT	$ 8,715	L: USDT 0.110 H: USDT 0.116	USDT 0.112 (-1.44%) $ 0.112
Verge XVG/USDT	$ 8,554	L: USDT 0.0058 H: USDT 0.0061	USDT 0.0059 (-2.75%) $ 0.0059
BitKan Token KAN/USDT	$ 8,440	L: USDT 0.00091336 H: USDT 0.00094090	USDT 0.00093793 (+2.23%) $ 0.00093961
Fantom Token FTM/BTC	$ 8,331	L: ฿ 0.00001148 H: ฿ 0.00001200	฿ 0.00001156 (-1.43%) $ 0.78
Syscoin SYS/USDT	$ 8,276	L: USDT 0.191 H: USDT 0.199	USDT 0.198 (+0.72%) $ 0.198
Binance Coin BNB/BTC	$ 8,203	L: ฿ 0.0088 H: ฿ 0.0089	฿ 0.0089 (+0.83%) $ 601.35
XRP XRP/BTC	$ 8,150	L: ฿ 0.00000760 H: ฿ 0.00000773	฿ 0.00000767 (+0.32%) $ 0.52
Quant QNT/BTC	$ 8,036	L: ฿ 0.00132589 H: ฿ 0.00134824	฿ 0.00133514 (-0.12%) $ 90.36
1INCH token 1INCH/USDT	$ 8,002	L: USDT 0.48 H: USDT 0.51	USDT 0.49 (+1.43%) $ 0.49
ArpaCoin ARPA/USDT	$ 7,894	L: USDT 0.076 H: USDT 0.080	USDT 0.076 (-2.17%) $ 0.076
Atomic Coin ATOM/BTC	$ 7,765	L: ฿ 0.00012183 H: ฿ 0.00012397	฿ 0.00012321 (-0.08%) $ 8.339
Zilliqa ZIL/USDT	$ 7,756	L: USDT 0.0233 H: USDT 0.0238	USDT 0.0237 (+0.02%) $ 0.0237
Siacoin SC/USDT	$ 7,742	L: USDT 0.0067 H: USDT 0.0069	USDT 0.0067 (-1.29%) $ 0.0068
FlorinCoin FLO/WBTC	$ 7,685	L: WBTC 0.00001284 H: WBTC 0.00001319	WBTC 0.00001316 (+0.83%) $ 0.89
IOStoken IOST/BTC	$ 7,591	L: ฿ 0.00000013 H: ฿ 0.00000013	฿ 0.00000013 (-0.08%) $ 0.0086
Blockhive HIVE/USDT	$ 7,611	L: USDT 0.299 H: USDT 0.307	USDT 0.304 (+0.43%) $ 0.304
EOS EOS/USDC	$ 7,230	L: USDC 0.80 H: USDC 0.82	USDC 0.81 (-1.05%) $ 0.81
Pirate ARRR/USDT	$ 7,557	L: USDT 0.231 H: USDT 0.245	USDT 0.236 (+1.90%) $ 0.236
Utrust UTK/USDT	$ 7,524	L: USDT 0.080 H: USDT 0.082	USDT 0.081 (+0.23%) $ 0.082
Loom Network LOOM/USDT	$ 7,518	L: USDT 0.081 H: USDT 0.083	USDT 0.083 (+0.35%) $ 0.083
+ 175 더 많은 쌍이 표시되지 않음
자세히보기