TradeOgre рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
Monero XMR/BTC	$ 533K	L: ฿ 0.00214710 H: ฿ 0.00224000	฿ 0.00223000 (+3.48%) $ 150.73
Ethereum ETH/BTC	$ 67K	L: ฿ 0.053 H: ฿ 0.056	฿ 0.056 (+0.34%) $ 3,764.21
Bitcoin BTC/USDT	$ 55K	L: USDT 66,500.07 H: USDT 69,000.00	USDT 67,650.00 (-0.61%) $ 67,691.35
DERO DERO/BTC	$ 31K	L: ฿ 0.00003050 H: ฿ 0.00003489	฿ 0.00003236 (-5.85%) $ 2.187
Litecoin LTC/BTC	$ 24K	L: ฿ 0.00122107 H: ฿ 0.00124820	฿ 0.00124329 (+0.58%) $ 84.04
Pirate ARRR/BTC	$ 22K	L: ฿ 0.00000317 H: ฿ 0.00000364	฿ 0.00000354 (+10.97%) $ 0.239
XRP XRP/BTC	$ 4,692	L: ฿ 0.00000760 H: ฿ 0.00000796	฿ 0.00000773 (+0.91%) $ 0.52
Wowcoin WOW/BTC	$ 4,106	L: ฿ 0.00000103 H: ฿ 0.00000114	฿ 0.00000106 (-1.85%) $ 0.072
Haven Protocol XHV/BTC	$ 2,482	L: ฿ 0.00000146 H: ฿ 0.00000168	฿ 0.00000162 (+4.52%) $ 0.109
Ravencoin RVN/BTC	$ 2,152	L: ฿ 0.00000041 H: ฿ 0.00000043	฿ 0.00000042 (0.00%) $ 0.0284
Dogecoin DOGE/BTC	$ 1,835	L: ฿ 0.00000232 H: ฿ 0.00000238	฿ 0.00000237 (+0.85%) $ 0.160
Grin GRIN/BTC	$ 1,586	L: ฿ 0.00000050 H: ฿ 0.00000055	฿ 0.00000055 (+3.77%) $ 0.037
Cardano ADA/BTC	$ 839	L: ฿ 0.00000663 H: ฿ 0.00000670	฿ 0.00000665 (+0.30%) $ 0.45
Zano ZANO/BTC	$ 284	L: ฿ 0.00002832 H: ฿ 0.00003150	฿ 0.00003150 (+9.34%) $ 2.129
MultiWallet Coin MWC/BTC	$ 457	L: ฿ 0.00024500 H: ฿ 0.00025000	฿ 0.00024755 (-0.98%) $ 16.73
Dash DASH/BTC	$ 446	L: ฿ 0.00044123 H: ฿ 0.00044874	฿ 0.00044852 (+1.65%) $ 30.32
Beam BEAM/BTC	$ 371	L: ฿ 0.00000059 H: ฿ 0.00000070	฿ 0.00000062 (+5.08%) $ 0.042
Scala XLA/LTC	$ 240	L: LTC 0.00000046 H: LTC 0.00000049	LTC 0.00000046 (-2.13%) $ 0.00003827
Ryocurrency RYO/BTC	$ 201	L: ฿ 0.00000033 H: ฿ 0.00000037	฿ 0.00000033 (-2.94%) $ 0.0223
CoolDarkCoin CCX/BTC	$ 182	L: ฿ 0.00000042 H: ฿ 0.00000047	฿ 0.00000042 (-8.70%) $ 0.0284
GHOST GHOST/BTC	$ 146	L: ฿ 0.00000104 H: ฿ 0.00000119	฿ 0.00000107 (+2.88%) $ 0.072
Ombre OMB/LTC	$ 156	L: LTC 0.00000031 H: LTC 0.00000032	LTC 0.00000032 (0.00%) $ 0.00002662
AeonCoin AEON/BTC	$ 145	L: ฿ 0.00000181 H: ฿ 0.00000181	฿ 0.00000181 (0.00%) $ 0.122
MoneroV XMV/BTC	$ 98	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0034
Veil VEIL/BTC	$ 95	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0047
Arqma ARQ/BTC	$ 38	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000008 (0.00%) $ 0.0054
uPlexa UPX/LTC	$ 23	L: LTC 0.00000004 H: LTC 0.00000005	LTC 0.00000004 (-20.00%) $ 0.00000333
Sumokoin SUMO/BTC	$ 21	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0061
Monero Classic XMC/BTC	$ 9	L: ฿ 0.00000041 H: ฿ 0.00000041	฿ 0.00000041 (0.00%) $ 0.0277
CashCoin CASH/BTC	$ 8	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00067591
Iridium IRD/BTC	$ 7	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0034
PRCY Coin PRCY/BTC	$ 7	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000009 (+12.50%) $ 0.0061
Verge XVG/BTC	$ 6	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000009 (+12.50%) $ 0.0061
Garlicoin GRLC/BTC	$ 4	L: ฿ 0.00000017 H: ฿ 0.00000017	฿ 0.00000017 (0.00%) $ 0.0115
Balkancoin BKC/LTC	$ 0	L: LTC 0.00000018 H: LTC 0.00000018	LTC 0.00000018 (0.00%) $ 0.00001497
Swap XWP/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0034
Actinium ACM/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00067591
DeepOnion ONION/BTC	$ 0	L: ฿ 0.00000062 H: ฿ 0.00000062	฿ 0.00000062 (0.00%) $ 0.042
Nerva XNV/BTC	$ 0	L: ฿ 0.00000038 H: ฿ 0.00000038	฿ 0.00000038 (0.00%) $ 0.0257
BitTube TUBE/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00067591
Lethean LTHN/LTC	$ 0	L: LTC 0.00000083 H: LTC 0.00000083	LTC 0.00000083 (0.00%) $ 0.00006905
BLOC Coin BLOC/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00135182
TurtleCoin TRTL/LTC	$ 0	L: LTC 0.00000001 H: LTC 0.00000001	LTC 0.00000001 (0.00%) $ 0.00000083
PIVX Coin PIVX/BTC	$ 0	L: ฿ 0.00000531 H: ฿ 0.00000531	฿ 0.00000531 (0.00%) $ 0.36
Electroneum ETN/BTC	$ 0	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00270364
Worktips WTIP/LTC	$ 0	L: LTC 0.00000008 H: LTC 0.00000008	LTC 0.00000008 (0.00%) $ 0.00000666
Karbo KRB/BTC	$ 0	L: ฿ 0.00000084 H: ฿ 0.00000084	฿ 0.00000084 (0.00%) $ 0.057
Arto RTO/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00135182
ByteCoin BCN/LTC	$ 0	L: LTC 0.00000038 H: LTC 0.00000038	LTC 0.00000038 (0.00%) $ 0.00003161
LUXCoin LUX/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0034
Genesis X XGS/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00067591
Masari MSR/BTC	$ 0	L: ฿ 0.00000018 H: ฿ 0.00000018	฿ 0.00000018 (0.00%) $ 0.0122
BitCash BITC/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00067591
QTUM QTUM/BTC	$ 0	L: ฿ 0.00005460 H: ฿ 0.00005460	฿ 0.00005460 (0.00%) $ 3.690
Показать больше