قوائم السوق TradeOgre وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Monero XMR/BTC	$ 1.02 M	L: ฿ 0.00252300 H: ฿ 0.00271521	฿ 0.00258350 (-0.60%) $ 171.07
Bitcoin BTC/USDT	$ 79K	L: USDT 65,001.02 H: USDT 67,000.00	USDT 66,598.65 (-0.60%) $ 66,715.78
Ethereum ETH/BTC	$ 52K	L: ฿ 0.051 H: ฿ 0.054	฿ 0.053 (+2.22%) $ 3,521.41
DERO DERO/BTC	$ 29K	L: ฿ 0.00003228 H: ฿ 0.00003424	฿ 0.00003280 (-4.21%) $ 2.172
Litecoin LTC/BTC	$ 24K	L: ฿ 0.00116582 H: ฿ 0.00119995	฿ 0.00118747 (-1.04%) $ 78.63
MultiWallet Coin MWC/BTC	$ 13K	L: ฿ 0.00025597 H: ฿ 0.00027000	฿ 0.00025598 (-3.39%) $ 16.95
Pirate ARRR/BTC	$ 12K	L: ฿ 0.00000323 H: ฿ 0.00000370	฿ 0.00000348 (-3.87%) $ 0.230
XRP XRP/BTC	$ 12K	L: ฿ 0.00000704 H: ฿ 0.00000731	฿ 0.00000731 (+1.11%) $ 0.48
Wowcoin WOW/BTC	$ 9,418	L: ฿ 0.00000162 H: ฿ 0.00000198	฿ 0.00000162 (-0.61%) $ 0.107
Dash DASH/BTC	$ 4,903	L: ฿ 0.00039001 H: ฿ 0.00040874	฿ 0.00039888 (-2.41%) $ 26.41
Haven Protocol XHV/BTC	$ 4,363	L: ฿ 0.00000100 H: ฿ 0.00000110	฿ 0.00000104 (-3.70%) $ 0.069
Dogecoin DOGE/BTC	$ 3,932	L: ฿ 0.00000204 H: ฿ 0.00000217	฿ 0.00000205 (-4.21%) $ 0.136
Ravencoin RVN/BTC	$ 3,030	L: ฿ 0.00000034 H: ฿ 0.00000037	฿ 0.00000035 (-2.78%) $ 0.0232
GHOST GHOST/BTC	$ 1,884	L: ฿ 0.00000097 H: ฿ 0.00000113	฿ 0.00000111 (-0.89%) $ 0.074
Grin GRIN/BTC	$ 1,866	L: ฿ 0.00000051 H: ฿ 0.00000052	฿ 0.00000051 (-1.92%) $ 0.034
CoolDarkCoin CCX/BTC	$ 1,621	L: ฿ 0.00000031 H: ฿ 0.00000049	฿ 0.00000043 (-8.51%) $ 0.0285
Electroneum ETN/BTC	$ 1,457	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00264872
Ryocurrency RYO/BTC	$ 1,252	L: ฿ 0.00000022 H: ฿ 0.00000029	฿ 0.00000023 (-20.69%) $ 0.0152
Zano ZANO/BTC	$ 1,204	L: ฿ 0.00003477 H: ฿ 0.00003599	฿ 0.00003478 (-2.96%) $ 2.303
Beam BEAM/BTC	$ 1,145	L: ฿ 0.00000057 H: ฿ 0.00000062	฿ 0.00000057 (-8.06%) $ 0.038
PRCY Coin PRCY/BTC	$ 917	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000010 (+11.11%) $ 0.0066
Cardano ADA/BTC	$ 659	L: ฿ 0.00000605 H: ฿ 0.00000643	฿ 0.00000616 (-4.20%) $ 0.41
Scala XLA/LTC	$ 363	L: LTC 0.00000041 H: LTC 0.00000048	LTC 0.00000044 (-4.35%) $ 0.00003460
Arqma ARQ/BTC	$ 241	L: ฿ 0.00000012 H: ฿ 0.00000013	฿ 0.00000012 (-7.69%) $ 0.0079
Veil VEIL/BTC	$ 202	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000008 (0.00%) $ 0.0053
Sumokoin SUMO/BTC	$ 109	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.0053
Karbo KRB/BTC	$ 57	L: ฿ 0.00000053 H: ฿ 0.00000084	฿ 0.00000084 (+58.49%) $ 0.056
PIVX Coin PIVX/BTC	$ 49	L: ฿ 0.00000485 H: ฿ 0.00000486	฿ 0.00000485 (0.00%) $ 0.32
uPlexa UPX/LTC	$ 28	L: LTC 0.00000005 H: LTC 0.00000007	LTC 0.00000006 (0.00%) $ 0.00000472
Monero Classic XMC/BTC	$ 26	L: ฿ 0.00000039 H: ฿ 0.00000040	฿ 0.00000039 (-2.50%) $ 0.0258
MoneroV XMV/BTC	$ 16	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00264872
DeepOnion ONION/BTC	$ 13	L: ฿ 0.00000059 H: ฿ 0.00000060	฿ 0.00000060 (+1.69%) $ 0.040
Nerva XNV/BTC	$ 13	L: ฿ 0.00000047 H: ฿ 0.00000059	฿ 0.00000047 (-20.34%) $ 0.0311
AeonCoin AEON/BTC	$ 5	L: ฿ 0.00000167 H: ฿ 0.00000169	฿ 0.00000169 (+1.20%) $ 0.112
Straya Coin NAH/BTC	$ 4	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00264872
Bitcoin Private BTCP/BTC	$ 3	L: ฿ 0.00000956 H: ฿ 0.00001584	฿ 0.00000956 (-39.65%) $ 0.63
Actinium ACM/BTC	$ 3	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00066218
Lethean LTHN/LTC	$ 1	L: LTC 0.00000080 H: LTC 0.00000080	LTC 0.00000080 (0.00%) $ 0.00006291
Iridium IRD/BTC	$ 0	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00264872
Niobio Cash NBR/BTC	$ 0	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00264872
Masari MSR/BTC	$ 0	L: ฿ 0.00000020 H: ฿ 0.00000020	฿ 0.00000020 (0.00%) $ 0.0132
Verge XVG/BTC	$ 0	L: ฿ 0.00000008 H: ฿ 0.00000008	฿ 0.00000008 (0.00%) $ 0.0053
BLOC Coin BLOC/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00132436
Garlicoin GRLC/BTC	$ 0	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000014 (0.00%) $ 0.0093
Arto RTO/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00132436
أظهر المزيد