Listados de mercado de Coinone y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Bitcoin BTC/KRW	$ 0	L: ₩ 92,971,000 H: ₩ 95,196,000	₩ 93,745,000 (-0.93%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,801,000 H: ₩ 4,985,000	₩ 4,869,000 (-1.24%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 661.10 H: ₩ 680.20	₩ 670.50 (-0.92%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 188.80 H: ₩ 202.70	₩ 189.90 (-5.10%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 163.50 H: ₩ 167.50	₩ 165.10 (-0.24%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 573.40 H: ₩ 600.40	₩ 578.00 (-2.99%) $ 0
FileCoin FIL/KRW	$ 0	L: ₩ 7,100.00 H: ₩ 7,730.00	₩ 7,175.00 (-5.78%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 34,480.00 H: ₩ 36,330.00	₩ 35,060.00 (-1.88%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 584,500 H: ₩ 623,500	₩ 592,500 (-3.11%) $ 0
Compound Coin COMP/KRW	$ 0	L: ₩ 70,050.00 H: ₩ 127,500	₩ 72,900.00 (-0.14%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 8,505.00 H: ₩ 9,155.00	₩ 8,665.00 (-4.41%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 20,630.00 H: ₩ 21,840.00	₩ 20,630.00 (-4.53%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 907.00 H: ₩ 968.20	₩ 914.30 (-4.13%) $ 0
Nervos Network CKB/KRW	$ 0	L: ₩ 17.71 H: ₩ 25.81	₩ 17.74 (-8.42%) $ 0
Moonrally MNR/KRW	$ 0	L: ₩ 0.43 H: ₩ 0.53	₩ 0.44 (+3.01%) $ 0
SUSHI SUSHI/KRW	$ 0	L: ₩ 1,297.00 H: ₩ 1,498.00	₩ 1,297.00 (-4.21%) $ 0
Matic Network MATIC/KRW	$ 0	L: ₩ 821.00 H: ₩ 966.00	₩ 821.00 (-5.24%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 9,990.00 H: ₩ 10,600.00	₩ 10,040.00 (-4.38%) $ 0
Maverick Chain MVC/KRW	$ 0	L: ₩ 9.500 H: ₩ 11.29	₩ 9.581 (-10.79%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 569.90 H: ₩ 619.40	₩ 569.90 (-7.99%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00140000 H: ₩ 0.00150000	₩ 0.00150000 (+7.14%) $ 0
KSM KSM/KRW	$ 0	L: ₩ 37,360.00 H: ₩ 39,870.00	₩ 37,360.00 (-5.68%) $ 0
Avalanche AVAX/KRW	$ 0	L: ₩ 42,000.00 H: ₩ 45,440.00	₩ 42,280.00 (-4.86%) $ 0
Fetch AI FET/KRW	$ 0	L: ₩ 1,996.00 H: ₩ 2,572.00	₩ 1,996.00 (-11.29%) $ 0
Universe UNI/KRW	$ 0	L: ₩ 14,240.00 H: ₩ 15,440.00	₩ 14,650.00 (+2.88%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 135.10 H: ₩ 143.30	₩ 136.40 (-2.01%) $ 0
GoldenRatio Token GRT/KRW	$ 0	L: ₩ 325.00 H: ₩ 350.00	₩ 328.70 (-4.39%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 530.00 H: ₩ 561.60	₩ 535.10 (-3.91%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 150.20 H: ₩ 167.10	₩ 151.80 (-4.89%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 17,400.00 H: ₩ 18,650.00	₩ 17,440.00 (-6.19%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 176.00 H: ₩ 192.70	₩ 178.90 (+0.45%) $ 0
Dropcoin DRC/KRW	$ 0	L: ₩ 0.175 H: ₩ 0.202	₩ 0.190 (+8.27%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 262.80 H: ₩ 281.30	₩ 265.20 (-4.50%) $ 0
Injex INJ/KRW	$ 0	L: ₩ 38,000.00 H: ₩ 44,740.00	₩ 38,000.00 (-5.71%) $ 0
BaaSid BAAS/KRW	$ 0	L: ₩ 0.58 H: ₩ 0.64	₩ 0.63 (-1.64%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 329.70 H: ₩ 357.90	₩ 329.70 (-7.88%) $ 0
onG.social ONG/KRW	$ 0	L: ₩ 472.70 H: ₩ 669.70	₩ 517.60 (-8.97%) $ 0
Amo Coin AMO/KRW	$ 0	L: ₩ 0.91 H: ₩ 1.106	₩ 1.106 (+15.49%) $ 0
Band Protocol BAND/KRW	$ 0	L: ₩ 1,877.00 H: ₩ 1,970.00	₩ 1,892.00 (-3.96%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 4,044.00 H: ₩ 4,305.00	₩ 4,044.00 (-6.06%) $ 0
1INCH token 1INCH/KRW	$ 0	L: ₩ 570.00 H: ₩ 608.50	₩ 570.00 (-6.33%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 39,990.00 H: ₩ 41,500.00	₩ 40,000.00 (-3.61%) $ 0
Fantom Token FTM/KRW	$ 0	L: ₩ 899.90 H: ₩ 925.30	₩ 910.00 (+1.12%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 72,300.00 H: ₩ 77,600.00	₩ 72,400.00 (-2.23%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 1,149.00 H: ₩ 1,197.00	₩ 1,149.00 (-0.69%) $ 0
ALPHA ALPHA/KRW	$ 0	L: ₩ 135.30 H: ₩ 141.00	₩ 135.30 (-3.36%) $ 0
Synthetix SNX/KRW	$ 0	L: ₩ 2,921.00 H: ₩ 3,154.00	₩ 2,994.00 (-3.42%) $ 0
Bella Protocol BEL/KRW	$ 0	L: ₩ 997.10 H: ₩ 1,072.00	₩ 997.10 (-6.81%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 992.30 H: ₩ 1,148.00	₩ 1,007.00 (+1.48%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 49.37 H: ₩ 53.07	₩ 49.37 (-9.13%) $ 0
ArpaCoin ARPA/KRW	$ 0	L: ₩ 83.79 H: ₩ 85.33	₩ 83.80 (-1.79%) $ 0
AAVE(AAVE AAVE/KRW	$ 0	L: ₩ 115,000 H: ₩ 120,100	₩ 115,000 (-4.25%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 295.10 H: ₩ 307.60	₩ 295.10 (-2.41%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 5,600.00 H: ₩ 5,940.00	₩ 5,600.00 (-4.68%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 368.30 H: ₩ 490.20	₩ 398.60 (-7.58%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 248.40 H: ₩ 260.70	₩ 248.40 (-3.91%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 27.00 H: ₩ 28.48	₩ 27.00 (-5.20%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 9,220.00 H: ₩ 9,875.00	₩ 9,320.00 (-5.28%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 37.22 H: ₩ 38.50	₩ 37.22 (-3.32%) $ 0
IoTeX IOTX/KRW	$ 0	L: ₩ 67.50 H: ₩ 70.44	₩ 67.50 (-4.04%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 4.791 H: ₩ 5.455	₩ 4.791 (0.00%) $ 0
BAL BAL/KRW	$ 0	L: ₩ 4,677.00 H: ₩ 4,890.00	₩ 4,677.00 (-1.93%) $ 0
LithiumCoin LIT/KRW	$ 0	L: ₩ 1,374.00 H: ₩ 1,490.00	₩ 1,374.00 (-7.79%) $ 0
Bancor Network Token BNT/KRW	$ 0	L: ₩ 952.50 H: ₩ 1,048.00	₩ 992.40 (-5.31%) $ 0
SixAxis SIX/KRW	$ 0	L: ₩ 40.00 H: ₩ 40.10	₩ 40.00 (-0.02%) $ 0
OGNCoin OGN/KRW	$ 0	L: ₩ 171.80 H: ₩ 174.70	₩ 171.80 (-1.49%) $ 0
Streamr DATAcoin DATA/KRW	$ 0	L: ₩ 71.16 H: ₩ 73.20	₩ 71.16 (-2.79%) $ 0
UMA UMA/KRW	$ 0	L: ₩ 3,927.00 H: ₩ 4,069.00	₩ 4,000.00 (+0.03%) $ 0
KaiCoin KAI/KRW	$ 0	L: ₩ 5.137 H: ₩ 5.225	₩ 5.137 (-1.68%) $ 0
HoloToken HOT/KRW	$ 0	L: ₩ 2.905 H: ₩ 2.972	₩ 2.905 (-1.22%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 150.80 H: ₩ 150.80	₩ 150.80 (0.00%) $ 0
SunCoin Network SUN/KRW	$ 0	L: ₩ 17.05 H: ₩ 17.75	₩ 17.05 (-3.94%) $ 0
Mostrar más