TradeOgre listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Monero XMR/BTC	$ 566K	L: ฿ 0.00254800 H: ฿ 0.00269371	฿ 0.00263346 (-1.95%) $ 175.90
Bitcoin BTC/USDT	$ 147K	L: USDT 66,107.96 H: USDT 68,249.88	USDT 67,000.00 (-1.09%) $ 66,943.76
DERO DERO/BTC	$ 66K	L: ฿ 0.00003240 H: ฿ 0.00003580	฿ 0.00003300 (-7.80%) $ 2.204
Dash DASH/BTC	$ 63K	L: ฿ 0.00039000 H: ฿ 0.00039875	฿ 0.00039500 (-0.94%) $ 26.38
Wowcoin WOW/BTC	$ 24K	L: ฿ 0.00000162 H: ฿ 0.00000208	฿ 0.00000165 (-10.33%) $ 0.110
Litecoin LTC/BTC	$ 20K	L: ฿ 0.00114598 H: ฿ 0.00120342	฿ 0.00118437 (+2.39%) $ 79.11
Ethereum ETH/BTC	$ 11K	L: ฿ 0.051 H: ฿ 0.052	฿ 0.052 (-1.64%) $ 3,440.78
Pirate ARRR/BTC	$ 9,351	L: ฿ 0.00000348 H: ฿ 0.00000369	฿ 0.00000361 (+0.28%) $ 0.241
XRP XRP/BTC	$ 8,377	L: ฿ 0.00000711 H: ฿ 0.00000736	฿ 0.00000714 (-0.56%) $ 0.48
Haven Protocol XHV/BTC	$ 7,909	L: ฿ 0.00000099 H: ฿ 0.00000110	฿ 0.00000106 (-0.93%) $ 0.071
MultiWallet Coin MWC/BTC	$ 3,820	L: ฿ 0.00026254 H: ฿ 0.00027882	฿ 0.00026496 (-3.30%) $ 17.70
PRCY Coin PRCY/BTC	$ 2,686	L: ฿ 0.00000009 H: ฿ 0.00000011	฿ 0.00000009 (0.00%) $ 0.0060
Ravencoin RVN/BTC	$ 2,470	L: ฿ 0.00000035 H: ฿ 0.00000037	฿ 0.00000037 (0.00%) $ 0.0247
Dogecoin DOGE/BTC	$ 2,030	L: ฿ 0.00000211 H: ฿ 0.00000218	฿ 0.00000214 (-1.38%) $ 0.143
Beam BEAM/BTC	$ 1,138	L: ฿ 0.00000059 H: ฿ 0.00000065	฿ 0.00000059 (-3.28%) $ 0.039
Zano ZANO/BTC	$ 888	L: ฿ 0.00003417 H: ฿ 0.00003584	฿ 0.00003584 (+3.88%) $ 2.394
Cardano ADA/BTC	$ 399	L: ฿ 0.00000630 H: ฿ 0.00000651	฿ 0.00000641 (-1.54%) $ 0.43
GHOST GHOST/BTC	$ 396	L: ฿ 0.00000103 H: ฿ 0.00000112	฿ 0.00000112 (+6.67%) $ 0.075
Arqma ARQ/BTC	$ 307	L: ฿ 0.00000012 H: ฿ 0.00000016	฿ 0.00000016 (+6.67%) $ 0.0107
Scala XLA/LTC	$ 291	L: LTC 0.00000044 H: LTC 0.00000049	LTC 0.00000046 (-2.13%) $ 0.00003655
Electroneum ETN/BTC	$ 276	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00267172
Ryocurrency RYO/BTC	$ 254	L: ฿ 0.00000029 H: ฿ 0.00000032	฿ 0.00000029 (0.00%) $ 0.0194
Grin GRIN/BTC	$ 201	L: ฿ 0.00000050 H: ฿ 0.00000052	฿ 0.00000052 (+1.96%) $ 0.035
Masari MSR/BTC	$ 148	L: ฿ 0.00000013 H: ฿ 0.00000020	฿ 0.00000020 (+11.11%) $ 0.0134
CoolDarkCoin CCX/BTC	$ 99	L: ฿ 0.00000046 H: ฿ 0.00000049	฿ 0.00000049 (+4.26%) $ 0.033
Sumokoin SUMO/BTC	$ 51	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0060
Veil VEIL/BTC	$ 41	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0047
ByteCoin BCN/LTC	$ 30	L: LTC 0.00000029 H: LTC 0.00000034	LTC 0.00000034 (+13.33%) $ 0.00002701
Monero Classic XMC/BTC	$ 26	L: ฿ 0.00000040 H: ฿ 0.00000041	฿ 0.00000040 (0.00%) $ 0.0267
PIVX Coin PIVX/BTC	$ 19	L: ฿ 0.00000452 H: ฿ 0.00000485	฿ 0.00000485 (+7.30%) $ 0.32
LUXCoin LUX/BTC	$ 14	L: ฿ 0.00000002 H: ฿ 0.00000003	฿ 0.00000002 (-33.33%) $ 0.00133586
uPlexa UPX/LTC	$ 13	L: LTC 0.00000004 H: LTC 0.00000006	LTC 0.00000005 (+25.00%) $ 0.00000397
Actinium ACM/BTC	$ 8	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00066793
MoneroV XMV/BTC	$ 8	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00267172
AeonCoin AEON/BTC	$ 8	L: ฿ 0.00000179 H: ฿ 0.00000183	฿ 0.00000179 (-2.19%) $ 0.120
Garlicoin GRLC/BTC	$ 6	L: ฿ 0.00000014 H: ฿ 0.00000016	฿ 0.00000014 (-12.50%) $ 0.0094
Bitcoin Private BTCP/BTC	$ 4	L: ฿ 0.00000907 H: ฿ 0.00001584	฿ 0.00001584 (+74.64%) $ 1.058
Lethean LTHN/LTC	$ 0	L: LTC 0.00000075 H: LTC 0.00000075	LTC 0.00000075 (0.00%) $ 0.00005959
Verge XVG/BTC	$ 0	L: ฿ 0.00000008 H: ฿ 0.00000008	฿ 0.00000008 (0.00%) $ 0.0053
Iridium IRD/BTC	$ 0	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00267172
Niobio Cash NBR/BTC	$ 0	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00267172
Worktips WTIP/LTC	$ 0	L: LTC 0.00000006 H: LTC 0.00000006	LTC 0.00000006 (0.00%) $ 0.00000477
PotCoin POT/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00066793
BLOC Coin BLOC/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00133586
DeepOnion ONION/BTC	$ 0	L: ฿ 0.00000059 H: ฿ 0.00000059	฿ 0.00000059 (0.00%) $ 0.039
Arto RTO/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00133586
Afișați mai multe