Huobi รายการในตลาดและปริมาณการค้า

คู่ซื้อขาย

คู่	ปริมาณ 24h	ช่วง 24 ชม	ราคา
Ethereum ETH/USDT	$ 14.17 M	L: USDT 3,723.56 H: USDT 3,843.10	USDT 3,787.10 (-0.61%) $ 3,789.41
Bitcoin BTC/USDT	$ 12.07 M	L: USDT 66,835.63 H: USDT 68,929.38	USDT 67,637.73 (-1.08%) $ 67,679.07
Sola Token SOL/USDT	$ 4.86 M	L: USDT 164.04 H: USDT 170.44	USDT 166.67 (-1.44%) $ 166.78
Dogecoin DOGE/USDT	$ 4.74 M	L: USDT 0.154 H: USDT 0.162	USDT 0.159 (-0.92%) $ 0.159
Litecoin LTC/USDT	$ 3.58 M	L: USDT 82.02 H: USDT 84.66	USDT 83.33 (-0.97%) $ 83.38
USCoin USDC/USDT	$ 3.23 M	L: USDT 1.000 H: USDT 1.002	USDT 1.001 (+0.02%) $ 1.001
EOS EOS/USDT	$ 2.68 M	L: USDT 0.80 H: USDT 0.82	USDT 0.81 (-0.61%) $ 0.81
XRP XRP/USDT	$ 2.60 M	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (-0.36%) $ 0.52
Matic Network MATIC/USDT	$ 2.31 M	L: USDT 0.69 H: USDT 0.71	USDT 0.70 (-0.33%) $ 0.70
Polkadot DOT/USDT	$ 2.07 M	L: USDT 6.816 H: USDT 7.070	USDT 7.065 (+0.96%) $ 7.069
ChainLink LINK/USDT	$ 1.98 M	L: USDT 17.51 H: USDT 18.65	USDT 18.64 (+3.53%) $ 18.66
Bitcoin BTC/USDC	$ 2.02 M	L: USDC 66,616.00 H: USDC 68,946.02	USDC 67,620.74 (-1.10%) $ 67,709.80
TRON TRX/USDT	$ 2.01 M	L: USDT 0.111 H: USDT 0.112	USDT 0.112 (+0.05%) $ 0.112
Ethereum ETH/USDC	$ 2.00 M	L: USDC 3,720.11 H: USDC 3,841.76	USDC 3,782.69 (-0.94%) $ 3,787.67
Ethereum Classic ETC/USDT	$ 1.98 M	L: USDT 29.21 H: USDT 30.45	USDT 29.62 (-1.94%) $ 29.64
Cosmos ATOM/USDT	$ 1.46 M	L: USDT 8.257 H: USDT 8.494	USDT 8.294 (-1.70%) $ 8.299
Universe UNI/USDT	$ 1.43 M	L: USDT 9.867 H: USDT 11.02	USDT 9.977 (-9.43%) $ 9.983
Cardano ADA/USDT	$ 1.28 M	L: USDT 0.44 H: USDT 0.46	USDT 0.45 (-0.42%) $ 0.45
AXS AXS/USDT	$ 1.27 M	L: USDT 7.255 H: USDT 7.635	USDT 7.586 (+2.33%) $ 7.590
Monero XMR/USDT	$ 1.25 M	L: USDT 145.77 H: USDT 150.93	USDT 150.43 (+3.05%) $ 150.52
Bitcoin SV BSV/USDT	$ 1.24 M	L: USDT 60.56 H: USDT 62.79	USDT 61.22 (-1.60%) $ 61.26
Luna LUNA/USDT	$ 1.22 M	L: USDT 0.65 H: USDT 0.68	USDT 0.65 (-4.85%) $ 0.65
AAVE(AAVE AAVE/USDT	$ 1.23 M	L: USDT 100.07 H: USDT 105.22	USDT 104.62 (+0.85%) $ 104.68
BeachCoin SAND/USDT	$ 1.09 M	L: USDT 0.43 H: USDT 0.44	USDT 0.43 (-0.56%) $ 0.43
FileCoin FIL/USDT	$ 1.04 M	L: USDT 5.647 H: USDT 5.848	USDT 5.763 (-0.58%) $ 5.767
Dai DAI/USDT	$ 1.04 M	L: USDT 1.00 H: USDT 1.002	USDT 1.001 (+0.11%) $ 1.001
Avalanche AVAX/USDT	$ 1.05 M	L: USDT 35.23 H: USDT 36.71	USDT 36.03 (-0.64%) $ 36.06
Bitcoin Cash BCH/USDT	$ 1.04 M	L: USDT 448.77 H: USDT 469.06	USDT 460.29 (-1.21%) $ 460.57
Waves WAVES/USDT	$ 1.04 M	L: USDT 2.350 H: USDT 2.420	USDT 2.375 (-0.36%) $ 2.376
Compound Coin COMP/USDT	$ 1.01 M	L: USDT 58.25 H: USDT 61.24	USDT 58.79 (-2.95%) $ 58.83
Decentraland MANA/USDT	$ 929K	L: USDT 0.43 H: USDT 0.45	USDT 0.45 (+1.89%) $ 0.45
FTX Token FTT/USDT	$ 800K	L: USDT 1.573 H: USDT 1.695	USDT 1.615 (+0.86%) $ 1.616
Nervos Network CKB/USDT	$ 773K	L: USDT 0.0157 H: USDT 0.0169	USDT 0.0158 (-5.92%) $ 0.0158
Maker MKR/USDT	$ 755K	L: USDT 2,676.36 H: USDT 2,816.02	USDT 2,681.80 (-4.27%) $ 2,683.44
ZCash ZEC/USDT	$ 746K	L: USDT 26.34 H: USDT 27.13	USDT 26.68 (-0.60%) $ 26.70
Hedera Hashgraph HBAR/USDT	$ 683K	L: USDT 0.098 H: USDT 0.102	USDT 0.100 (-0.80%) $ 0.100
Theta Token THETA/USDT	$ 667K	L: USDT 2.099 H: USDT 2.191	USDT 2.110 (-2.32%) $ 2.112
Stellar XLM/USDT	$ 644K	L: USDT 0.105 H: USDT 0.107	USDT 0.107 (+0.12%) $ 0.107
OmiseGo OMG/USDT	$ 617K	L: USDT 0.70 H: USDT 0.72	USDT 0.71 (-0.69%) $ 0.71
BitTorrent BTT/USDT	$ 607K	L: USDT 0.00000115 H: USDT 0.00000117	USDT 0.00000116 (-0.52%) $ 0.00000116
Algorand ALGO/USDT	$ 563K	L: USDT 0.185 H: USDT 0.191	USDT 0.187 (-0.90%) $ 0.187
1INCH token 1INCH/USDT	$ 541K	L: USDT 0.47 H: USDT 0.51	USDT 0.50 (+3.37%) $ 0.50
KyberNetwork Crystal KNC/USDT	$ 541K	L: USDT 0.64 H: USDT 0.66	USDT 0.64 (-2.12%) $ 0.64
Civic CVC/USDT	$ 536K	L: USDT 0.152 H: USDT 0.155	USDT 0.153 (-0.20%) $ 0.153
Cappasity AR/USDT	$ 488K	L: USDT 43.25 H: USDT 46.65	USDT 43.51 (-2.73%) $ 43.54
Chiliz CHZ/USDT	$ 488K	L: USDT 0.141 H: USDT 0.152	USDT 0.151 (+6.64%) $ 0.151
QTUM QTUM/USDT	$ 477K	L: USDT 3.458 H: USDT 3.574	USDT 3.516 (-0.58%) $ 3.519
MX Token MX/USDT	$ 473K	L: USDT 4.281 H: USDT 4.429	USDT 4.381 (-0.79%) $ 4.384
SUSHI SUSHI/USDT	$ 464K	L: USDT 1.141 H: USDT 1.192	USDT 1.180 (+0.18%) $ 1.181
IOStoken IOST/USDT	$ 457K	L: USDT 0.0085 H: USDT 0.0088	USDT 0.0086 (-0.68%) $ 0.0086
Tongan Pa'anga TOP/USDT	$ 453K	L: USDT 0.00023200 H: USDT 0.00031800	USDT 0.00029700 (-4.19%) $ 0.00029718
Storj STORJ/USDT	$ 449K	L: USDT 0.52 H: USDT 0.54	USDT 0.53 (-0.75%) $ 0.53
Ethereum ETH/BTC	$ 453K	L: ฿ 0.056 H: ฿ 0.056	฿ 0.056 (+0.52%) $ 3,782.80
Wirex Token WXT/USDT	$ 435K	L: USDT 0.0062 H: USDT 0.0064	USDT 0.0062 (-0.06%) $ 0.0062
GoldenRatio Token GRT/USDT	$ 429K	L: USDT 0.293 H: USDT 0.306	USDT 0.297 (-1.76%) $ 0.297
Dash DASH/USDT	$ 428K	L: USDT 29.67 H: USDT 30.34	USDT 30.24 (+0.57%) $ 30.26
Aragon ANT/USDT	$ 413K	L: USDT 9.415 H: USDT 9.708	USDT 9.554 (-0.61%) $ 9.560
Nano NANO/USDT	$ 404K	L: USDT 1.229 H: USDT 1.318	USDT 1.288 (+1.24%) $ 1.289
Basic Attention Token BAT/USDT	$ 391K	L: USDT 0.236 H: USDT 0.244	USDT 0.241 (-0.29%) $ 0.241
Zilliqa ZIL/USDT	$ 388K	L: USDT 0.0232 H: USDT 0.0240	USDT 0.0234 (-1.35%) $ 0.0234
0x ZRX/USDT	$ 388K	L: USDT 0.51 H: USDT 0.53	USDT 0.52 (-0.69%) $ 0.52
Ankr Network ANKR/USDT	$ 387K	L: USDT 0.042 H: USDT 0.044	USDT 0.043 (-0.54%) $ 0.043
Eternal Coin XEC/USDT	$ 385K	L: USDT 0.00004563 H: USDT 0.00004725	USDT 0.00004622 (-0.84%) $ 0.00004625
Tezos XTZ/USDT	$ 380K	L: USDT 0.93 H: USDT 0.97	USDT 0.95 (-1.53%) $ 0.95
Enjin Coin ENJ/USDT	$ 373K	L: USDT 0.308 H: USDT 0.35	USDT 0.314 (-10.20%) $ 0.314
Ravencoin RVN/USDT	$ 372K	L: USDT 0.0279 H: USDT 0.0289	USDT 0.0280 (-2.03%) $ 0.0280
Cortex CTXC/USDT	$ 354K	L: USDT 0.33 H: USDT 0.34	USDT 0.33 (-1.45%) $ 0.33
UMA UMA/USDT	$ 344K	L: USDT 3.388 H: USDT 3.464	USDT 3.403 (-0.38%) $ 3.405
KSM KSM/USDT	$ 344K	L: USDT 30.01 H: USDT 30.93	USDT 30.26 (-1.61%) $ 30.28
aelf ELF/USDT	$ 343K	L: USDT 0.51 H: USDT 0.51	USDT 0.51 (-0.80%) $ 0.51
Horizen ZEN/USDT	$ 342K	L: USDT 9.429 H: USDT 9.747	USDT 9.529 (-0.83%) $ 9.534
Ontology ONT/USDT	$ 341K	L: USDT 0.286 H: USDT 0.298	USDT 0.291 (-1.29%) $ 0.291
SunCoin Network SUN/USDT	$ 340K	L: USDT 0.0122 H: USDT 0.0123	USDT 0.0123 (+0.01%) $ 0.0123
SwftCoin SWFTC/USDT	$ 338K	L: USDT 0.0045 H: USDT 0.0047	USDT 0.0047 (+2.23%) $ 0.0047
BAL BAL/USDT	$ 334K	L: USDT 3.979 H: USDT 4.097	USDT 4.046 (+0.02%) $ 4.049
Menlo One ONE/USDT	$ 331K	L: USDT 0.0212 H: USDT 0.0221	USDT 0.0214 (-2.19%) $ 0.0214
Synthetix SNX/USDT	$ 331K	L: USDT 2.771 H: USDT 2.954	USDT 2.939 (+3.92%) $ 2.941
NEO NEO/USDT	$ 316K	L: USDT 14.37 H: USDT 14.94	USDT 14.58 (-1.22%) $ 14.59
SunContract SNC/BTC	$ 328K	L: ฿ 0.00000083 H: ฿ 0.00000098	฿ 0.00000095 (-3.77%) $ 0.064
Nexo NEXO/USDT	$ 308K	L: USDT 1.423 H: USDT 1.479	USDT 1.427 (-2.56%) $ 1.428
IOTA IOT/USDT	$ 234K	L: USDT 0.230 H: USDT 0.238	USDT 0.231 (-2.99%) $ 0.231
BitKan Token KAN/USDT	$ 216K	L: USDT 0.00090100 H: USDT 0.00094500	USDT 0.00093800 (-1.37%) $ 0.00093857
Band Protocol BAND/USDT	$ 199K	L: USDT 1.698 H: USDT 1.765	USDT 1.754 (+0.60%) $ 1.755
CleverCoin CLV/USDT	$ 197K	L: USDT 0.069 H: USDT 0.071	USDT 0.069 (-1.71%) $ 0.069
Achilles ACH/USDT	$ 195K	L: USDT 0.0293 H: USDT 0.0304	USDT 0.0295 (-1.68%) $ 0.0296
VeChain VET/USDT	$ 193K	L: USDT 0.033 H: USDT 0.035	USDT 0.034 (-2.04%) $ 0.034
Bancor Network Token BNT/USDT	$ 191K	L: USDT 0.79 H: USDT 0.82	USDT 0.81 (+0.68%) $ 0.82
SunContract SNC/ETH	$ 196K	L: ETH 0.00001514 H: ETH 0.00001796	ETH 0.00001689 (-5.96%) $ 0.064
Status Network Token SNT/USDT	$ 186K	L: USDT 0.035 H: USDT 0.037	USDT 0.035 (-1.24%) $ 0.035
Midex MDX/USDT	$ 182K	L: USDT 0.038 H: USDT 0.039	USDT 0.038 (-0.26%) $ 0.038
NKN NKN/USDT	$ 178K	L: USDT 0.119 H: USDT 0.126	USDT 0.120 (-1.30%) $ 0.120
ArpaCoin ARPA/USDT	$ 170K	L: USDT 0.076 H: USDT 0.079	USDT 0.076 (-2.16%) $ 0.076
Wanchain WAN/ETH	$ 172K	L: ETH 0.00006810 H: ETH 0.00007010	ETH 0.00006850 (-0.72%) $ 0.260
ICON ICX/USDT	$ 164K	L: USDT 0.216 H: USDT 0.223	USDT 0.218 (-0.95%) $ 0.218
Loopring LRC/USDT	$ 160K	L: USDT 0.266 H: USDT 0.276	USDT 0.267 (-2.16%) $ 0.267
Reserve Rights RSR/USDT	$ 156K	L: USDT 0.0077 H: USDT 0.0083	USDT 0.0082 (+3.24%) $ 0.0082
Newton NEW/USDT	$ 146K	L: USDT 0.00008013 H: USDT 0.00008190	USDT 0.00008110 (+0.25%) $ 0.00008115
Latium LAT/USDT	$ 143K	L: USDT 0.0115 H: USDT 0.0120	USDT 0.0115 (-3.97%) $ 0.0115
Force Network FOR/USDT	$ 142K	L: USDT 0.0189 H: USDT 0.0196	USDT 0.0193 (+0.80%) $ 0.0194
Melon MLN/USDT	$ 134K	L: USDT 21.14 H: USDT 21.77	USDT 21.38 (-1.35%) $ 21.40
chr CHR/USDT	$ 109K	L: USDT 0.32 H: USDT 0.33	USDT 0.32 (-0.20%) $ 0.32
+ 48 ไม่แสดงคู่เพิ่มเติม
แสดงมากขึ้น