Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $149.78 B Volume $7.61 B
$8,814.81 $149.78 B $7.61 B ฿ 863K -0.64%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $59.84 B Volume $1.37 B
$604.66฿ 0.068 $59.84 B $1.37 B ETH 2.27 M -2.06%
3 Ripple logo
Ripple [XRP]
Mkt Cap $33.42 B Volume $1.28 B
$0.85฿ 0.00009699 $33.42 B $1.28 B XRP 1.50 B -7.59%
4 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $19.48 B Volume $852.75 M
$1,140.06฿ 0.129 $19.48 B $852.75 M BCH 748K +0.36%
5 EOS logo
EOS [EOS]
Mkt Cap $8.90 B Volume $861.60 M
$11.00QC 71.02 $8.90 B $861.60 M EOS 78.31 M -3.72%
6 Litecoin logo
Litecoin [LTC]
Mkt Cap $8.27 B Volume $376.48 M
$147.22฿ 0.0167 $8.27 B $376.48 M LTC 2.56 M -5.48%
7 Cardano logo
Cardano [ADA]
Mkt Cap $7.35 B Volume $203.25 M
$0.283฿ 0.00003215 $7.35 B $203.25 M ADA 717.15 M -5.56%
8 Stellar logo
Stellar [XLM]
Mkt Cap $6.77 B Volume $101.26 M
$0.36฿ 0.00004146 $6.77 B $101.26 M XLM 277.56 M -7.01%
9 IOTA logo
IOTA [IOT]
Mkt Cap $5.30 B Volume $69.75 M
$1.91฿ 0.00021617 $5.30 B $69.75 M IOT 36.60 M -4.68%
10 NEO logo
NEO [NEO]
Mkt Cap $4.84 B Volume $171.79 M
$74.52฿ 0.0085 $4.84 B $171.79 M NEO 2.31 M -5.81%
11 Monero logo
Monero [XMR]
Mkt Cap $4.01 B Volume $83.13 M
$251.46฿ 0.0287 $4.01 B $83.13 M XMR 331K -5.66%
12 Dash logo
Dash [DASH]
Mkt Cap $3.55 B Volume $77.97 M
$441.91฿ 0.050 $3.55 B $77.97 M DASH 176K -3.52%
13 Tron logo
Tron [TRX]
Mkt Cap $3.46 B Volume $488.81 M
$0.053฿ 0.00000596 $3.46 B $488.81 M TRX 9.29 B -1.48%
14 NEM logo
NEM [XEM]
Mkt Cap $3.41 B Volume $56.79 M
$0.38฿ 0.00004296 $3.41 B $56.79 M XEM 149.95 M -6.92%
15 Tether logo
Tether [USDT]
Mkt Cap $2.29 B Volume $950K
$1.00QC 6.48 $2.29 B $950K USDT 947K +0.14%
16 VeChain logo
VeChain [VEN]
Mkt Cap $2.02 B Volume $21.72 M
$3.85฿ 0.00043628 $2.02 B $21.72 M VEN 5.65 M -3.42%
17 Ethereum Classic logo
Mkt Cap $1.87 B Volume $156.24 M
$18.51฿ 0.00210009 $1.87 B $156.24 M ETC 8.44 M -5.65%
18 QTUM logo
QTUM [QTUM]
Mkt Cap $1.70 B Volume $168.71 M
$19.19฿ 0.00217854 $1.70 B $168.71 M QTUM 8.79 M -5.60%
19 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $1.55 B Volume $80.40 M
$15.19฿ 0.00172516 $1.55 B $80.40 M OMG 5.29 M -6.72%
20 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $1.50 B Volume $111.57 M
$13.12฿ 0.00148820 $1.50 B $111.57 M BNB 8.50 M +3.74%
21 ICON Project logo
ICON Project [ICX]
Mkt Cap $1.34 B Volume $52.23 M
$3.47฿ 0.00039391 $1.34 B $52.23 M ICX 15.04 M -4.05%
22 Lisk logo
Lisk [LSK]
Mkt Cap $1.21 B Volume $25.24 M
$11.55฿ 0.00131051 $1.21 B $25.24 M LSK 2.18 M -5.90%
23 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $1.11 B Volume $47.92 M
$65.16฿ 0.0074 $1.11 B $47.92 M BTG 735K -7.53%
24 Verge logo
Verge [XVG]
Mkt Cap $1.02 B Volume $87.63 M
$0.068฿ 0.00000774 $1.02 B $87.63 M XVG 1.28 B -2.23%
25 Populous logo
Populous [PPT]
Mkt Cap $1.01 B Volume $8.90 M
$27.23฿ 0.00309186 $1.01 B $8.90 M PPT 327K -3.84%
26 ZCash logo
ZCash [ZEC]
Mkt Cap $998.66 M Volume $58.57 M
$266.14฿ 0.0303 $998.66 M $58.57 M ZEC 220K -5.24%
27 Nano logo
Nano [NANO]
Mkt Cap $954.16 M Volume $16.73 M
$7.16฿ 0.00081218 $954.16 M $16.73 M NANO 2.34 M -2.81%
28 Bitcoin Private logo
Mkt Cap $1.03 B Volume $935K
$50.55฿ 0.0057 $1.03 B $935K BTCP 19K +42.64%
29 Bytom logo
Bytom [BTM]
Mkt Cap $874.87 M Volume $43.00 M
$0.89฿ 0.00010067 $874.87 M $43.00 M BTM 48.51 M -7.61%
30 ByteCoin logo
ByteCoin [BCN]
Mkt Cap $868.30 M Volume $5.24 M
$0.0047฿ 0.00000054 $868.30 M $5.24 M BCN 1.11 B -8.30%
31 Steem logo
Steem [STEEM]
Mkt Cap $769.26 M Volume $12.75 M
$3.02฿ 0.00034317 $769.26 M $12.75 M STEEM 4.21 M -5.43%
32 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $700.44 M Volume $75.41 M
$0.096฿ 0.00001091 $700.44 M $75.41 M ZIL 784.23 M +21.09%
33 Bitshares logo
Bitshares [BTS]
Mkt Cap $678.04 M Volume $30.35 M
$0.259QC 1.68 $678.04 M $30.35 M BTS 117.19 M -6.83%
34 Wanchain logo
Wanchain [WAN]
Mkt Cap $655.87 M Volume $14.68 M
$6.18฿ 0.00070102 $655.87 M $14.68 M WAN 2.38 M -5.68%
35 Siacoin logo
Siacoin [SC]
Mkt Cap $640.44 M Volume $22.51 M
$0.0189฿ 0.00000214 $640.44 M $22.51 M SC 1.19 B -2.34%
36 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $615.89 M Volume $24.54 M
$0.0054฿ 0.00000061 $615.89 M $24.54 M DOGE 4.55 B -7.70%
37 RChain logo
RChain [RHOC]
Mkt Cap $603.19 M Volume $338K
$1.68ETH 0.00277272 $603.19 M $338K RHOC 202K +5.09%
38 Bitcoin Diamond logo
Mkt Cap $616.40 M Volume $7.01 M
$4.02฿ 0.00045781 $616.40 M $7.01 M BCD 1.74 M -17.24%
39 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $572.24 M Volume $27.61 M
$286.12฿ 0.033 $572.24 M $27.61 M DGD 96K +6.48%
40 Stratis logo
Stratis [STRAT]
Mkt Cap $565.37 M Volume $13.50 M
$5.72฿ 0.00064911 $565.37 M $13.50 M STRAT 2.36 M -4.60%
41 Status Network Token logo
Mkt Cap $517.40 M Volume $71.19 M
$0.149฿ 0.00001691 $517.40 M $71.19 M SNT 477.49 M -1.52%
42 Waves logo
Waves [WAVES]
Mkt Cap $506.43 M Volume $28.02 M
$5.06฿ 0.00057470 $506.43 M $28.02 M WAVES 5.53 M -5.29%
43 Maker logo
Maker [MKR]
Mkt Cap $563.17 M Volume $295K
$910.94฿ 0.103 $563.17 M $295K MKR 324 -0.53%
44 0x logo
0x [ZRX]
Mkt Cap $486.18 M Volume $12.79 M
$0.93฿ 0.00010497 $486.18 M $12.79 M ZRX 13.80 M -6.04%
45 Aion logo
Aion [AION]
Mkt Cap $481.81 M Volume $26.51 M
$3.65฿ 0.00041417 $481.81 M $26.51 M AION 7.26 M +8.49%
46 Decred logo
Decred [DCR]
Mkt Cap $473.33 M Volume $1.48 M
$66.24฿ 0.0075 $473.33 M $1.48 M DCR 22K -0.46%
47 Aeternity logo
Aeternity [AE]
Mkt Cap $459.04 M Volume $6.13 M
$1.97฿ 0.00022348 $459.04 M $6.13 M AE 3.11 M -4.10%
48 Ontology logo
Ontology [ONT]
Mkt Cap $454.93 M Volume $37.32 M
$4.04฿ 0.00045867 $454.93 M $37.32 M ONT 9.23 M -7.37%
49 Golem Network Token logo
Mkt Cap $422.40 M Volume $48.37 M
$0.51฿ 0.00005744 $422.40 M $48.37 M GNT 95.53 M +9.30%
50 Augur logo
Augur [REP]
Mkt Cap $420.59 M Volume $5.48 M
$38.24฿ 0.0043 $420.59 M $5.48 M REP 143K -5.06%