Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $149.75 B Volume $7.63 B
$8,813.16 $149.75 B $7.63 B ฿ 866K -0.68%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $59.79 B Volume $1.38 B
$604.11฿ 0.068 $59.79 B $1.38 B ETH 2.29 M -2.31%
3 Ripple logo
Ripple [XRP]
Mkt Cap $33.42 B Volume $1.29 B
$0.85฿ 0.00009699 $33.42 B $1.29 B XRP 1.51 B -7.06%
4 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $19.37 B Volume $856.16 M
$1,133.60฿ 0.129 $19.37 B $856.16 M BCH 755K -0.15%
5 EOS logo
EOS [EOS]
Mkt Cap $8.90 B Volume $854.06 M
$11.01QC 70.93 $8.90 B $854.06 M EOS 77.59 M -2.47%
6 Litecoin logo
Litecoin [LTC]
Mkt Cap $8.25 B Volume $378.22 M
$146.84฿ 0.0167 $8.25 B $378.22 M LTC 2.58 M -5.41%
7 Cardano logo
Cardano [ADA]
Mkt Cap $7.34 B Volume $205.06 M
$0.283฿ 0.00003215 $7.34 B $205.06 M ADA 724.65 M -5.26%
8 Stellar logo
Stellar [XLM]
Mkt Cap $6.80 B Volume $101.67 M
$0.37฿ 0.00004142 $6.80 B $101.67 M XLM 277.83 M -6.82%
9 IOTA logo
IOTA [IOT]
Mkt Cap $5.30 B Volume $69.67 M
$1.91฿ 0.00021619 $5.30 B $69.67 M IOT 36.54 M -4.16%
10 NEO logo
NEO [NEO]
Mkt Cap $4.84 B Volume $171.97 M
$74.41฿ 0.0084 $4.84 B $171.97 M NEO 2.31 M -5.80%
11 Monero logo
Monero [XMR]
Mkt Cap $4.00 B Volume $83.83 M
$251.04฿ 0.0287 $4.00 B $83.83 M XMR 334K -5.74%
12 Dash logo
Dash [DASH]
Mkt Cap $3.54 B Volume $77.75 M
$441.65฿ 0.050 $3.54 B $77.75 M DASH 176K -4.41%
13 Tron logo
Tron [TRX]
Mkt Cap $3.45 B Volume $489.50 M
$0.053฿ 0.00000596 $3.45 B $489.50 M TRX 9.32 B -1.01%
14 NEM logo
NEM [XEM]
Mkt Cap $3.41 B Volume $56.94 M
$0.38฿ 0.00004304 $3.41 B $56.94 M XEM 150.08 M -6.59%
15 Tether logo
Tether [USDT]
Mkt Cap $2.29 B Volume $1.08 M
$1.00QC 6.49 $2.29 B $1.08 M USDT 1.07 M +0.13%
16 VeChain logo
VeChain [VEN]
Mkt Cap $2.02 B Volume $21.85 M
$3.85฿ 0.00043688 $2.02 B $21.85 M VEN 5.68 M -3.22%
17 Ethereum Classic logo
Mkt Cap $1.87 B Volume $156.34 M
$18.50฿ 0.00209960 $1.87 B $156.34 M ETC 8.45 M -5.92%
18 QTUM logo
QTUM [QTUM]
Mkt Cap $1.70 B Volume $169.08 M
$19.19฿ 0.00217620 $1.70 B $169.08 M QTUM 8.81 M -5.64%
19 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $1.55 B Volume $80.60 M
$15.19฿ 0.00172208 $1.55 B $80.60 M OMG 5.31 M -6.77%
20 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $1.50 B Volume $112.10 M
$13.12฿ 0.00148880 $1.50 B $112.10 M BNB 8.55 M +3.29%