# Name Price
1 Bitcoin [BTC]
Mkt Cap
$164.91 B
Volume
$7.70 B
$9,767.47 -4.60%
2 Ethereum [ETH]
Mkt Cap
$81.19 B
Volume
$1.21 B
$830.05
฿ 0.085
-4.92%
3 Ripple [XRP]
Mkt Cap
$35.27 B
Volume
$600.73 M
$0.90
฿ 0.000092
-7.51%
4 Bitcoin Cash [BCH]
Mkt Cap
$20.20 B
Volume
$339.88 M
$1,189.47
฿ 0.122
-7.51%
5 Litecoin [LTC]
Mkt Cap
$11.09 B
Volume
$781.80 M
$200.37
฿ 0.0205
-4.99%
6 Cardano [ADA]
Mkt Cap
$7.88 B
Volume
$120.78 M
$0.304
฿ 0.0000311
-6.07%
7 NEO [NEO]
Mkt Cap
$7.49 B
Volume
$150.74 M
$115.16
฿ 0.0118
-4.14%
8 Stellar [XLM]
Mkt Cap
$6.42 B
Volume
$65.31 M
$0.35
฿ 0.000035
-6.78%
9 EOS [EOS]
Mkt Cap
$5.39 B
Volume
$237.09 M
$7.81
฿ 0.00080
-8.12%
10 Dash [DASH]
Mkt Cap
$4.65 B
Volume
$83.10 M
$588.14
฿ 0.060
-8.31%
11 IOTA [IOT]
Mkt Cap
$4.61 B
Volume
$29.18 M
$1.66
฿ 0.000170
-6.80%
12 Monero [XMR]
Mkt Cap
$4.24 B
Volume
$80.87 M
$269.07
฿ 0.0275
-5.84%
13 Ethereum Classic [ETC]
Mkt Cap
$3.60 B
Volume
$866.74 M
$35.95
฿ 0.0037
-0.10%
14 NEM [XEM]
Mkt Cap
$3.66 B
Volume
$20.58 M
$0.41
฿ 0.000042
-5.00%
15 Tron [TRX]
Mkt Cap
$2.68 B
Volume
$161.15 M
$0.041
ETH 0.000049
-4.88%
16 Vechain [VEN]
Mkt Cap
$2.68 B
Volume
$55.78 M
$5.61
฿ 0.00057
-4.26%
17 Tether [USDT]
Mkt Cap
$2.22 B
Volume
$2.37 M
$1.00
QC 6.42
-0.03%
18 Lisk [LSK]
Mkt Cap
$2.09 B
Volume
$60.58 M
$20.41
฿ 0.00209
-7.11%
19 Bitcoin Gold [BTG]
Mkt Cap
$2.20 B
Volume
$44.43 M
$130.42
฿ 0.036
-2.64%
20 Nano [XRB]
Mkt Cap
$2.06 B
Volume
$346.03 M
$15.43
฿ 0.00158
+45.02%
21 QTUM [QTUM]
Mkt Cap
$1.85 B
Volume
$137.64 M
$25.08
฿ 0.00257
-6.37%
22 OmiseGo [OMG]
Mkt Cap
$1.67 B
Volume
$71.43 M
$16.38
฿ 0.00168
-5.15%
23 ICON Project [ICX]
Mkt Cap
$1.45 B
Volume
$22.81 M
$3.75
฿ 0.00038
-7.36%
24 ZCash [ZEC]
Mkt Cap
$1.30 B
Volume
$56.95 M
$388.35
฿ 0.040
-5.96%
25 Binance Coin [BNB]
Mkt Cap
$895.16 M
Volume
$42.43 M
$9.04
฿ 0.00093
-3.57%
26 Verge [XVG]
Mkt Cap
$854.85 M
Volume
$21.22 M
$0.058
฿ 0.0000060
-6.14%
27 ByteCoin [BCN]
Mkt Cap
$851.42 M
Volume
$4.03 M
$0.0046
฿ 0.00000047
-5.87%
28 Populous [PPT]
Mkt Cap
$809.94 M
Volume
$3.30 M
$21.89
฿ 0.00224
-11.41%
29 Steem [STEEM]
Mkt Cap
$811.08 M
Volume
$7.80 M
$3.24
฿ 0.00033
-7.39%
30 Digix DAO [DGD]
Mkt Cap
$782.86 M
Volume
$67.68 M
$391.43
฿ 0.040
+20.67%
31 Dogecoin [DOGE]
Mkt Cap
$712.22 M
Volume
$16.34 M
$0.0063
฿ 0.00000064
-5.27%
32 Stratis [STRAT]
Mkt Cap
$708.99 M
Volume
$12.53 M
$7.18
฿ 0.00074
-3.66%
33 RChain [RHOC]
Mkt Cap
$719.61 M
Volume
$382K
$2.00
ETH 0.00242
-1.07%
34 Siacoin [SC]
Mkt Cap
$691.29 M
Volume
$10.11 M
$0.0211
฿ 0.00000216
-7.55%
35 Waves [WAVES]
Mkt Cap
$681.91 M
Volume
$18.84 M
$6.82
฿ 0.00070
+0.64%
36 Maker [MKR]
Mkt Cap
$608.66 M
Volume
$1,000K
$984.52
ETH 1.19
-6.02%
37 Status Network Token [SNT]
Mkt Cap
$574.72 M
Volume
$27.28 M
$0.166
฿ 0.0000170
-5.60%
38 Bitshares [BTS]
Mkt Cap
$550.53 M
Volume
$6.71 M
$0.211
QC 1.40
-8.08%
39 Waltonchain [WTC]
Mkt Cap
$524.91 M
Volume
$5.99 M
$21.08
฿ 0.00216
-1.96%
40 Aeternity [AE]
Mkt Cap
$511.54 M
Volume
$2.31 M
$2.20
฿ 0.000225
-7.83%
41 Decred [DCR]
Mkt Cap
$489.15 M
Volume
$1.18 M
$71.74
฿ 0.0073
-7.57%
42 Augur [REP]
Mkt Cap
$469.94 M
Volume
$3.26 M
$42.72
฿ 0.0044
-5.25%
43 0x [ZRX]
Mkt Cap
$473.01 M
Volume
$10.01 M
$0.92
฿ 0.000094
-2.14%
44 Veritaseum [VERI]
Mkt Cap
$457.70 M
Volume
$323K
$224.73
฿ 0.0230
-6.17%
45 Electroneum [ETN]
Mkt Cap
$455.64 M
Volume
$1.11 M
$0.073
฿ 0.0000075
-4.32%
46 Revain [R]
Mkt Cap
$461.17 M
Volume
$15.56 M
$2.50
฿ 0.000256
+8.33%
47 Hshare [HSR]
Mkt Cap
$418.85 M
Volume
$34.29 M
$9.82
฿ 0.00101
-7.71%
48 Komodo [KMD]
Mkt Cap
$408.81 M
Volume
$1.84 M
$3.94
฿ 0.00040
-5.84%
49 KuCoin Shares [KCS]
Mkt Cap
$402.00 M
Volume
$934K
$4.42
฿ 0.00045
-3.38%
50 Ardor [ARDR]
Mkt Cap
$399.84 M
Volume
$3.09 M
$0.40
฿ 0.000041
-3.92%