Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $125.35 B Volume $3.97 B
$7,348.26 $125.35 B $3.97 B ฿ 540K -2.64%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $56.58 B Volume $961.71 M
$567.53฿ 0.078 $56.58 B $961.71 M ETH 1.69 M -5.65%
3 Ripple logo
Ripple [XRP]
Mkt Cap $23.60 B Volume $181.99 M
$0.60฿ 0.00008229 $23.60 B $181.99 M XRP 302.19 M -2.29%
4 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $17.20 B Volume $427.97 M
$1,002.95฿ 0.136 $17.20 B $427.97 M BCH 427K -3.00%
5 EOS logo
EOS [EOS]
Mkt Cap $10.82 B Volume $821.91 M
$12.26฿ 0.00167954 $10.82 B $821.91 M EOS 67.07 M -1.20%
6 Litecoin logo
Litecoin [LTC]
Mkt Cap $6.70 B Volume $225.22 M
$118.18฿ 0.0160 $6.70 B $225.22 M LTC 1.91 M -2.29%
7 Stellar logo
Stellar [XLM]
Mkt Cap $5.03 B Volume $35.54 M
$0.271฿ 0.00003740 $5.03 B $35.54 M XLM 131.28 M -6.91%
8 Cardano logo
Cardano [ADA]
Mkt Cap $5.02 B Volume $63.28 M
$0.193฿ 0.00002633 $5.02 B $63.28 M ADA 327.13 M -4.07%
9 Tron logo
Tron [TRX]
Mkt Cap $4.69 B Volume $343.35 M
$0.071฿ 0.00000973 $4.69 B $343.35 M TRX 4.81 B -0.95%
10 IOTA logo
IOTA [IOT]
Mkt Cap $4.05 B Volume $49.45 M
$1.46฿ 0.00019856 $4.05 B $49.45 M IOT 33.91 M -4.49%
11 NEO logo
NEO [NEO]
Mkt Cap $3.37 B Volume $58.65 M
$51.90฿ 0.0071 $3.37 B $58.65 M NEO 1.13 M -3.49%
12 Dash logo
Dash [DASH]
Mkt Cap $2.70 B Volume $66.29 M
$332.97฿ 0.044 $2.70 B $66.29 M DASH 199K -3.61%
13 Monero logo
Monero [XMR]
Mkt Cap $2.63 B Volume $22.56 M
$163.50฿ 0.0223 $2.63 B $22.56 M XMR 138K -1.89%
14 Tether logo
Tether [USDT]
Mkt Cap $2.52 B Volume $347K
$1.00QC 6.61 $2.52 B $347K USDT 345K +0.33%
15 NEM logo
NEM [XEM]
Mkt Cap $2.30 B Volume $8.36 M
$0.256฿ 0.00003485 $2.30 B $8.36 M XEM 32.66 M -3.59%
16 VeChain logo
VeChain [VEN]
Mkt Cap $1.83 B Volume $7.09 M
$3.49฿ 0.00047453 $1.83 B $7.09 M VEN 2.03 M -3.99%
17 Ethereum Classic logo
Mkt Cap $1.56 B Volume $103.33 M
$15.27฿ 0.00207854 $1.56 B $103.33 M ETC 6.77 M -1.95%
18 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $1.44 B Volume $35.22 M
$12.65฿ 0.00172200 $1.44 B $35.22 M BNB 2.78 M -3.43%
19 QTUM logo
QTUM [QTUM]
Mkt Cap $1.16 B Volume $95.13 M
$13.12฿ 0.00178957 $1.16 B $95.13 M QTUM 7.25 M -2.75%
20 ByteCoin logo
ByteCoin [BCN]
Mkt Cap $1.08 B Volume $16.64 M
$0.0059฿ 0.00000080 $1.08 B $16.64 M BCN 2.84 B -13.46%
21 ZCash logo
ZCash [ZEC]
Mkt Cap $1.08 B Volume $45.73 M
$268.74฿ 0.036 $1.08 B $45.73 M ZEC 170K -5.30%
22 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $1.07 B Volume $18.75 M
$10.46฿ 0.00142458 $1.07 B $18.75 M OMG 1.79 M -4.46%
23 ICON Project logo
ICON Project [ICX]
Mkt Cap $960.00 M Volume $20.03 M
$2.48฿ 0.00033798 $960.00 M $20.03 M ICX 8.08 M -7.90%
24 Lisk logo
Lisk [LSK]
Mkt Cap $934.10 M Volume $9.68 M
$8.79฿ 0.00119607 $934.10 M $9.68 M LSK 1.10 M -2.94%
25 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $864.05 M Volume $22.74 M
$0.118฿ 0.00001605 $864.05 M $22.74 M ZIL 192.91 M -3.21%
26 Ontology logo
Ontology [ONT]
Mkt Cap $793.91 M Volume $45.19 M
$6.46฿ 0.00087889 $793.91 M $45.19 M ONT 7.00 M -1.46%
27 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $754.51 M Volume $8.48 M
$44.05฿ 0.0060 $754.51 M $8.48 M BTG 192K -3.02%
28 Aeternity logo
Aeternity [AE]
Mkt Cap $736.53 M Volume $6.07 M
$3.16฿ 0.00043034 $736.53 M $6.07 M AE 1.92 M -1.89%
29 Decred logo
Decred [DCR]
Mkt Cap $683.62 M Volume $4.39 M
$87.51฿ 0.0119 $683.62 M $4.39 M DCR 50K -11.15%
30 Steem logo
Steem [STEEM]
Mkt Cap $646.63 M Volume $7.02 M
$2.51฿ 0.00034235 $646.63 M $7.02 M STEEM 2.79 M -5.85%
31 0x logo
0x [ZRX]
Mkt Cap $630.75 M Volume $13.57 M
$1.19฿ 0.00016191 $630.75 M $13.57 M ZRX 11.41 M -7.71%
32 Bytom logo
Bytom [BTM]
Mkt Cap $623.83 M Volume $48.21 M
$0.63฿ 0.00008545 $623.83 M $48.21 M BTM 76.27 M +1.25%
33 Verge logo
Verge [XVG]
Mkt Cap $599.01 M Volume $9.34 M
$0.040฿ 0.00000541 $599.01 M $9.34 M XVG 234.51 M -4.36%
34 Nano logo
Nano [NANO]
Mkt Cap $542.40 M Volume $4.58 M
$4.07฿ 0.00055420 $542.40 M $4.58 M NANO 1.13 M -7.35%
35 Siacoin logo
Siacoin [SC]
Mkt Cap $536.30 M Volume $6.47 M
$0.0155฿ 0.00000210 $536.30 M $6.47 M SC 418.17 M -2.97%
36 Bitshares logo
Bitshares [BTS]
Mkt Cap $520.73 M Volume $6.93 M
$0.198QC 1.30 $520.73 M $6.93 M BTS 34.98 M +0.17%
37 Populous logo
Populous [PPT]
Mkt Cap $476.37 M Volume $21.37 M
$12.87฿ 0.00175268 $476.37 M $21.37 M PPT 1.66 M -6.66%
38 Maker logo
Maker [MKR]
Mkt Cap $476.11 M Volume $1.14 M
$770.12฿ 0.105 $476.11 M $1.14 M MKR 1,482 -2.80%
39 Stratis logo
Stratis [STRAT]
Mkt Cap $464.33 M Volume $4.38 M
$4.70฿ 0.00063939 $464.33 M $4.38 M STRAT 934K -7.67%
40 Wanchain logo
Wanchain [WAN]
Mkt Cap $462.29 M Volume $6.80 M
$4.35฿ 0.00059292 $462.29 M $6.80 M WAN 1.56 M -6.12%
41 RChain logo
RChain [RHOC]
Mkt Cap $434.83 M Volume $265K
$1.21฿ 0.00016436 $434.83 M $265K RHOC 220K -4.76%
42 Waves logo
Waves [WAVES]
Mkt Cap $430.14 M Volume $16.18 M
$4.30฿ 0.00058563 $430.14 M $16.18 M WAVES 3.76 M -4.12%
43 Bitcoin Diamond logo
Mkt Cap $434.59 M Volume $919K
$2.83฿ 0.00038482 $434.59 M $919K BCD 325K -0.79%
44 Augur logo
Augur [REP]
Mkt Cap $422.75 M Volume $1.33 M
$38.43฿ 0.0052 $422.75 M $1.33 M REP 35K -4.30%
45 Bitcoin Private logo
Mkt Cap $421.13 M Volume $472K
$20.60฿ 0.00280452 $421.13 M $472K BTCP 23K -8.94%
46 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $392.25 M Volume $3.05 M
$0.0034฿ 0.00000046 $392.25 M $3.05 M DOGE 892.03 M -2.51%
47 Golem Network Token logo
Mkt Cap $381.44 M Volume $7.79 M
$0.45฿ 0.00006188 $381.44 M $7.79 M GNT 17.14 M -3.70%
48 Mixin logo
Mixin [XIN]
Mkt Cap $368.33 M Volume $375K
$862.77ETH 1.51 $368.33 M $375K XIN 434 +2.13%
49 DigiByte logo
DigiByte [DGB]
Mkt Cap $343.72 M Volume $1.97 M
$0.033฿ 0.00000454 $343.72 M $1.97 M DGB 59.18 M -3.31%
50 Waltonchain logo
Waltonchain [WTC]
Mkt Cap $342.51 M Volume $4.40 M
$11.00฿ 0.00149728 $342.51 M $4.40 M WTC 400K -0.01%