Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $109.79 B Volume $4.82 B
$6,417.22 $109.79 B $4.82 B ฿ 751K -4.73%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $49.79 B Volume $881.09 M
$496.72฿ 0.077 $49.79 B $881.09 M ETH 1.77 M -6.98%
3 XRP logo
XRP [XRP]
Mkt Cap $20.15 B Volume $195.96 M
$0.51฿ 0.00008014 $20.15 B $195.96 M XRP 381.58 M -4.46%
4 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $14.03 B Volume $345.28 M
$815.67฿ 0.127 $14.03 B $345.28 M BCH 423K -8.30%
5 EOS logo
EOS [EOS]
Mkt Cap $8.56 B Volume $714.23 M
$9.55฿ 0.00146227 $8.56 B $714.23 M EOS 74.76 M -11.94%
6 Litecoin logo
Litecoin [LTC]
Mkt Cap $5.17 B Volume $245.25 M
$90.53฿ 0.0141 $5.17 B $245.25 M LTC 2.71 M -7.21%
7 Stellar logo
Stellar [XLM]
Mkt Cap $4.04 B Volume $30.66 M
$0.215฿ 0.00003354 $4.04 B $30.66 M XLM 142.37 M -6.59%
8 Cardano logo
Cardano [ADA]
Mkt Cap $3.81 B Volume $50.00 M
$0.147฿ 0.00002288 $3.81 B $50.00 M ADA 340.59 M -8.30%
9 IOTA logo
IOTA [IOT]
Mkt Cap $3.01 B Volume $46.33 M
$1.08฿ 0.00016853 $3.01 B $46.33 M IOT 42.83 M -5.93%
10 Tron logo
Tron [TRX]
Mkt Cap $2.98 B Volume $179.13 M
$0.045฿ 0.00000706 $2.98 B $179.13 M TRX 3.95 B -6.48%
11 Tether logo
Tether [USDT]
Mkt Cap $2.61 B Volume $1.45 M
$1.00QC 6.64 $2.61 B $1.45 M USDT 1.45 M +0.05%
12 NEO logo
NEO [NEO]
Mkt Cap $2.30 B Volume $55.05 M
$35.32฿ 0.0055 $2.30 B $55.05 M NEO 1.56 M -7.39%
13 Dash logo
Dash [DASH]
Mkt Cap $2.05 B Volume $45.48 M
$252.20฿ 0.038 $2.05 B $45.48 M DASH 180K -6.72%
14 Monero logo
Monero [XMR]
Mkt Cap $1.88 B Volume $28.53 M
$116.09฿ 0.0181 $1.88 B $28.53 M XMR 246K -5.22%
15 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $1.86 B Volume $119.32 M
$16.35฿ 0.00254770 $1.86 B $119.32 M BNB 7.30 M +0.23%
16 Ethereum Classic logo
Mkt Cap $1.68 B Volume $326.90 M
$16.41฿ 0.00253845 $1.68 B $326.90 M ETC 19.93 M -3.18%
17 VeChain logo
VeChain [VET]
Mkt Cap $1.63 B Volume $57.91 M
$2.99฿ 0.00046468 $1.63 B $57.91 M VET 19.40 M -6.16%
18 NEM logo
NEM [XEM]
Mkt Cap $1.59 B Volume $16.30 M
$0.177฿ 0.00002752 $1.59 B $16.30 M XEM 92.14 M -8.61%
19 Ontology logo
Ontology [ONT]
Mkt Cap $881.80 M Volume $80.30 M
$5.83฿ 0.00090883 $881.80 M $80.30 M ONT 13.78 M -9.92%
20 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $860.50 M Volume $15.39 M
$8.43฿ 0.00131447 $860.50 M $15.39 M OMG 1.82 M -7.10%