Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $109.70 B Volume $13.48 B
$6,373.37 $109.70 B $13.48 B ฿ 2.12 M +4.15%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $29.26 B Volume $2.51 B
$288.71฿ 0.045 $29.26 B $2.51 B ETH 8.71 M +9.87%
3 XRP logo
XRP [XRP]
Mkt Cap $11.26 B Volume $363.81 M
$0.286฿ 0.00004487 $11.26 B $363.81 M XRP 1.27 B +8.57%
4 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $8.96 B Volume $1.14 B
$518.00฿ 0.081 $8.96 B $1.14 B BCH 2.20 M +5.96%
5 EOS logo
EOS [EOS]
Mkt Cap $4.32 B Volume $829.57 M
$4.77฿ 0.00074052 $4.32 B $829.57 M EOS 174.03 M +9.33%
6 Stellar logo
Stellar [XLM]
Mkt Cap $4.14 B Volume $72.45 M
$0.221฿ 0.00003463 $4.14 B $72.45 M XLM 328.32 M +4.28%
7 Litecoin logo
Litecoin [LTC]
Mkt Cap $3.23 B Volume $392.00 M
$55.81฿ 0.0088 $3.23 B $392.00 M LTC 7.02 M +6.61%
8 Cardano logo
Cardano [ADA]
Mkt Cap $2.49 B Volume $88.25 M
$0.096฿ 0.00001508 $2.49 B $88.25 M ADA 918.26 M +6.15%
9 Tether logo
Tether [USDT]
Mkt Cap $2.41 B Volume $94.64 M
$1.00QC 7.02 $2.41 B $94.64 M USDT 94.63 M -0.20%
10 Monero logo
Monero [XMR]
Mkt Cap $1.50 B Volume $24.25 M
$91.98฿ 0.0144 $1.50 B $24.25 M XMR 264K +12.96%
11 Tron logo
Tron [TRX]
Mkt Cap $1.30 B Volume $145.41 M
$0.0197฿ 0.00000310 $1.30 B $145.41 M TRX 7.37 B +9.21%
12 IOTA logo
IOTA [IOT]
Mkt Cap $1.28 B Volume $41.89 M
$0.46฿ 0.00007205 $1.28 B $41.89 M IOT 91.22 M +7.64%
13 Dash logo
Dash [DASH]
Mkt Cap $1.29 B Volume $357.96 M
$156.01ZB 417.66 $1.29 B $357.96 M DASH 2.29 M +15.85%
14 Ethereum Classic logo
Mkt Cap $1.28 B Volume $379.23 M
$12.31฿ 0.00193142 $1.28 B $379.23 M ETC 30.80 M +11.83%
15 NEO logo
NEO [NEO]
Mkt Cap $1.05 B Volume $111.57 M
$16.15฿ 0.00253524 $1.05 B $111.57 M NEO 6.91 M +7.69%
16 NEM logo
NEM [XEM]
Mkt Cap $974.76 M Volume $28.94 M
$0.108฿ 0.00001699 $974.76 M $28.94 M XEM 267.20 M +5.42%
17 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $931.49 M Volume $38.44 M
$9.75฿ 0.00153010 $931.49 M $38.44 M BNB 3.94 M +7.58%
18 Tezos logo
Tezos [XTZ]
Mkt Cap $850.87 M Volume $2.78 M
$1.40฿ 0.00020977 $850.87 M $2.78 M XTZ 1.99 M +6.35%
19 ZCash logo
ZCash [ZEC]
Mkt Cap $639.52 M Volume $99.57 M
$139.53฿ 0.0216 $639.52 M $99.57 M ZEC 714K +7.80%
20 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $517.25 M Volume $81.14 M
$3.69ETH 0.0128 $517.25 M $81.14 M OMG 22.00 M +9.21%