Historical Snapshot from 21 November, 2019

page 2 of 53
Rank Name Price Market cap Volume
Last 24h
51 Dai logo
Dai [DAI]
Mkt Cap $95.24 M Volume $2.60 M
$1.015Now: $1.007
(-0.74%)
$95.24 M $2.60 M DAI 2.56 M +0.33%
52 Seele logo
Seele [SEELE]
Mkt Cap $90.23 M Volume $9.82 M
$0.129Now: $0.139
(+7.87%)
$90.23 M $9.82 M SEELE 76.03 M -3.93%
53 Lisk logo
Lisk [LSK]
Mkt Cap $85.76 M Volume $1.08 M
$0.71Now: $0.69
(-2.12%)
$85.76 M $1.08 M LSK 1.53 M -5.69%
54 DigiByte logo
DigiByte [DGB]
Mkt Cap $90.27 M Volume $1.40 M
$0.0072Now: $0.0068
(-5.54%)
$90.27 M $1.40 M DGB 193.44 M +2.37%
55 Luna logo
Luna [LUNA]
Mkt Cap $83.81 M Volume $688K
$0.291Now: $0.287
(-1.55%)
$83.81 M $688K LUNA 2.36 M -5.65%
56 Silverway logo
Silverway [SLV]
Mkt Cap $84.62 M Volume $2.46 M
$0.85Now: $0.82
(-2.87%)
$84.62 M $2.46 M SLV 2.91 M -3.13%
57 Bitcoin Diamond logo
Mkt Cap $79.60 M Volume $372K
$0.43Now: $0.42
(-2.73%)
$79.60 M $372K BCD 871K -4.69%
58 Komodo logo
Komodo [KMD]
Mkt Cap $76.39 M Volume $1.38 M
$0.73Now: $0.72
(-2.33%)
$76.39 M $1.38 M KMD 1.89 M -6.88%
59 Bytom logo
Bytom [BTM]
Mkt Cap $77.83 M Volume $3.82 M
$0.078Now: $0.074
(-5.01%)
$77.83 M $3.82 M BTM 49.22 M -6.35%
60 ICON logo
ICON [ICX]
Mkt Cap $73.65 M Volume $3.15 M
$0.146Now: $0.143
(-1.82%)
$73.65 M $3.15 M ICX 21.61 M -6.36%
61 Quant logo
Quant [QNT]
Mkt Cap $71.28 M Volume $1.50 M
$5.904Now: $5.701
(-3.43%)
$71.28 M $1.50 M QNT 255K -9.07%
62 Hyperion logo
Hyperion [HYN]
Mkt Cap $77.85 M Volume $129K
$0.065Now: $0.058
(-10.90%)
$77.85 M $129K HYN 1.99 M +1.50%
63 Theta Token logo
Theta Token [THETA]
Mkt Cap $71.94 M Volume $2.00 M
$0.083Now: $0.081
(-2.28%)
$71.94 M $2.00 M THETA 24.23 M -6.86%
64 Siacoin logo
Siacoin [SC]
Mkt Cap $71.24 M Volume $1.10 M
$0.00170351Now: $0.00167189
(-1.86%)
$71.24 M $1.10 M SC 643.90 M -6.94%
65 DxChain Token logo
Mkt Cap $71.56 M Volume $16K
$0.00143119Now: $0.00137171
(-4.16%)
$71.56 M $16K DX 11.07 M -3.14%
66 EDCBlockchain logo
Mkt Cap $62.53 M Volume $350K
$0.0117Now: $0.0119
(+1.54%)
$62.53 M $350K EDC 29.97 M -16.92%
67 IOStoken logo
IOStoken [IOST]
Mkt Cap $67.33 M Volume $8.80 M
$0.0056Now: $0.0055
(-2.19%)
$67.33 M $8.80 M IOST 1.57 B -7.30%
68 Waves logo
Waves [WAVES]
Mkt Cap $67.36 M Volume $3.92 M
$0.67Now: $0.65
(-3.40%)
$67.36 M $3.92 M WAVES 5.85 M -5.13%
69 Verge logo
Verge [XVG]
Mkt Cap $63.96 M Volume $3.32 M
$0.0039Now: $0.0037
(-6.45%)
$63.96 M $3.32 M XVG 845.97 M -6.47%
70 Monaco logo
Monaco [MCO]
Mkt Cap $66.14 M Volume $9.81 M
$4.188Now: $4.065
(-2.94%)
$66.14 M $9.81 M MCO 2.34 M -4.56%
71 Hshare logo
Hshare [HSR]
Mkt Cap $64.40 M Volume $3.10 M
$1.449Now: $1.390
(-4.09%)
$64.40 M $3.10 M HSR 2.14 M -4.05%
72 MonaCoin logo
MonaCoin [MONA]
Mkt Cap $63.25 M Volume $957K
$0.96Now: $0.95
(-1.41%)
$63.25 M $957K MONA 994K -4.39%
73 Bitshares logo
Bitshares [BTS]
Mkt Cap $62.96 M Volume $2.33 M
$0.0229Now: $0.0224
(-2.19%)
$62.96 M $2.33 M BTS 101.64 M -3.60%
74 KaratGold Coin logo
Mkt Cap $67.95 M Volume $489K
$0.0181Now: $0.0181
(-0.27%)
$67.95 M $489K KBC 26.98 M -3.73%
75 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $61.08 M Volume $13.16 M
$3.292Now: $3.222
(-2.12%)
$61.08 M $13.16 M ATOM 4.00 M -1.04%
76 ByteCoin logo
ByteCoin [BCN]
Mkt Cap $59.51 M Volume $3,746
$0.00032331Now: $0.00031303
(-3.18%)
$59.51 M $3,746 BCN 11.59 M -2.21%
77 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $54.77 M Volume $1.22 M
$0.68Now: $0.65
(-4.52%)
$54.77 M $1.22 M RLC 1.78 M -6.68%
78 Nexo logo
Nexo [NEXO]
Mkt Cap $56.92 M Volume $4.76 M
$0.102Now: $0.095
(-6.80%)
$56.92 M $4.76 M NEXO 46.87 M -4.81%
79 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $51.42 M Volume $169K
$0.114Now: $0.112
(-1.26%)
$51.42 M $169K MAID 1.49 M -8.92%
80 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $51.50 M Volume $4.36 M
$0.0059Now: $0.0057
(-3.25%)
$51.50 M $4.36 M ZIL 735.38 M -5.47%
81 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap $53.17 M Volume $1,151
$0.0267Now: $0.0267
(-0.18%)
$53.17 M $1,151 HDAC 43K -3.62%
82 Golem Network Token logo
Mkt Cap $53.81 M Volume $991K
$0.055Now: $0.039
(-28.59%)
$53.81 M $991K GNT 18.05 M -3.21%
83 Aeternity logo
Aeternity [AE]
Mkt Cap $53.28 M Volume $26.29 M
$0.183Now: $0.177
(-3.31%)
$53.28 M $26.29 M AE 143.94 M -5.49%
84 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $50.09 M Volume $10K
$0.00236029Now: $0.00221157
(-6.30%)
$50.09 M $10K FXC 4.42 M -5.80%
85 CryptoVerificationCoin logo
Mkt Cap $51.43 M Volume $8,418
$58.91Now: $57.10
(-3.07%)
$51.43 M $8,418 CVCC 143 -2.67%
86 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $51.05 M Volume $4.70 M
$0.065Now: $0.062
(-4.00%)
$51.05 M $4.70 M ENJ 72.17 M -7.78%
87 OKB Token logo
OKB Token [OKB]
Mkt Cap $49.52 M Volume $610K
$2.476Now: $2.414
(-2.52%)
$49.52 M $610K OKB 246K -2.23%
88 Ardor logo
Ardor [ARDR]
Mkt Cap $47.82 M Volume $434K
$0.048Now: $0.047
(-2.63%)
$47.82 M $434K ARDR 9.06 M -4.00%
89 ILCoin logo
ILCoin [ILC]
Mkt Cap $47.03 M Volume $411K
$0.138Now: $0.137
(-1.28%)
$47.03 M $411K ILC 2.97 M -4.50%
90 Fusion logo
Fusion [FSN]
Mkt Cap $45.96 M Volume $994K
$1.301Now: $1.277
(-1.88%)
$45.96 M $994K FSN 764K +20.42%
91 Gemini Dollar logo
Gemini Dollar [GUSD]
Mkt Cap $46.45 M Volume $1.31 M
$0.99Now: $0.99
(+0.10%)
$46.45 M $1.31 M GUSD 1.32 M -0.52%
92 aelf logo
aelf [ELF]
Mkt Cap $46.50 M Volume $954K
$0.085Now: $0.082
(-4.12%)
$46.50 M $954K ELF 11.17 M +0.82%
93 Status Network Token logo
Mkt Cap $39.96 M Volume $11.42 M
$0.0115Now: $0.0111
(-3.63%)
$39.96 M $11.42 M SNT 991.57 M -4.60%
94 Aidos Kuneen logo
Aidos Kuneen [ADK]
Mkt Cap $38.65 M Volume $1.78 M
$1.546Now: $1.918
(+24.04%)
$38.65 M $1.78 M ADK 1.15 M -5.78%
95 Newton logo
Newton [NEW]
Mkt Cap $39.60 M Volume $1.88 M
$0.0033Now: $0.0032
(-4.22%)
$39.60 M $1.88 M NEW 566.21 M -3.38%
96 Crypterium logo
Crypterium [CRPT]
Mkt Cap $37.03 M Volume $21K
$0.44Now: $0.43
(-2.18%)
$37.03 M $21K CRPT 47K -5.56%
97 Digitex Futures logo
Mkt Cap $40.93 M Volume $2.26 M
$0.054Now: $0.050
(-7.77%)
$40.93 M $2.26 M DGTX 41.54 M +6.39%
98 Pundi X logo
Pundi X [NPXS]
Mkt Cap $37.28 M Volume $406K
$0.00015925Now: $0.00015285
(-4.02%)
$37.28 M $406K NPXS 2.55 B -5.76%
99 THEX logo
THEX [THEX]
Mkt Cap $37.52 M Volume $2.41 M
$7.504Now: $7.175
(-4.37%)
$37.52 M $2.41 M THEX 321K -2.55%
100 SOLVE logo
SOLVE [SOLVE]
Mkt Cap $35.52 M Volume $262K
$0.109Now: $0.106
(-2.09%)
$35.52 M $262K SOLVE 2.41 M -6.14%
« Prev page Next page »