Historical Snapshot from 19 June, 2019

page 2 of 51
Rank Name Price Market cap Volume
Last 24h
51 Paxos Standard Token logo
Mkt Cap $167.78 M Volume $83.17 M
$1.00Now: $1.00
(-0.04%)
$167.78 M $83.17 M PAX 83.20 M +0.03%
52 Bitshares logo
Bitshares [BTS]
Mkt Cap $169.23 M Volume $8.09 M
$0.062Now: $0.061
(-2.24%)
$169.23 M $8.09 M BTS 130.34 M +2.08%
53 Komodo logo
Komodo [KMD]
Mkt Cap $162.10 M Volume $857K
$1.555Now: $1.556
(+0.08%)
$162.10 M $857K KMD 551K +0.36%
54 DigiByte logo
DigiByte [DGB]
Mkt Cap $158.26 M Volume $1.32 M
$0.0133Now: $0.0132
(-0.28%)
$158.26 M $1.32 M DGB 99.28 M +1.37%
55 MonaCoin logo
MonaCoin [MONA]
Mkt Cap $149.89 M Volume $28.51 M
$2.280Now: $2.363
(+3.63%)
$149.89 M $28.51 M MONA 12.50 M +1.45%
56 Gx Coin logo
Gx Coin [GXC]
Mkt Cap $149.08 M Volume $11.62 M
$2.485Now: $2.477
(-0.29%)
$149.08 M $11.62 M GXC 4.68 M +0.97%
57 GXShares logo
GXShares [GXS]
Mkt Cap $148.82 M Volume $7.41 M
$2.480Now: $2.476
(-0.18%)
$148.82 M $7.41 M GXS 2.99 M +0.84%
58 Verge logo
Verge [XVG]
Mkt Cap $147.58 M Volume $1.64 M
$0.0091Now: $0.0091
(-0.04%)
$147.58 M $1.64 M XVG 180.69 M +0.02%
59 IOStoken logo
IOStoken [IOST]
Mkt Cap $145.50 M Volume $4.97 M
$0.0121Now: $0.0121
(+0.30%)
$145.50 M $4.97 M IOST 410.67 M +0.16%
60 Aeternity logo
Aeternity [AE]
Mkt Cap $138.84 M Volume $38.09 M
$0.51Now: $0.52
(+0.44%)
$138.84 M $38.09 M AE 74.11 M -0.28%
61 Dent logo
Dent [DENT]
Mkt Cap $131.39 M Volume $1.82 M
$0.00182375Now: $0.00183562
(+0.65%)
$131.39 M $1.82 M DENT 995.68 M -4.29%
62 Metaverse logo
Metaverse [ETP]
Mkt Cap $135.81 M Volume $33.02 M
$1.896Now: $1.965
(+3.60%)
$135.81 M $33.02 M ETP 17.41 M +0.03%
63 Siacoin logo
Siacoin [SC]
Mkt Cap $129.99 M Volume $1.58 M
$0.00315944Now: $0.00310679
(-1.67%)
$129.99 M $1.58 M SC 500.34 M +0.43%
64 Hshare logo
Hshare [HSR]
Mkt Cap $124.33 M Volume $22.68 M
$2.819Now: $2.845
(+0.93%)
$124.33 M $22.68 M HSR 8.04 M -1.08%
65 SOLVE logo
SOLVE [SOLVE]
Mkt Cap $122.44 M Volume $825K
$0.38Now: $0.38
(-0.33%)
$122.44 M $825K SOLVE 2.19 M 0.00%
66 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $123.76 M Volume $9.68 M
$6.670Now: $6.679
(+0.13%)
$123.76 M $9.68 M ATOM 1.45 M +1.32%
67 Thorecoin logo
Thorecoin [THR]
Mkt Cap $127.00 M Volume $142K
$1,465.07Now: $1,395.13
(-4.77%)
$127.00 M $142K THR 97 +10.80%
68 Theta Token logo
Theta Token [THETA]
Mkt Cap $110.65 M Volume $1.77 M
$0.127Now: $0.127
(-0.21%)
$110.65 M $1.77 M THETA 13.92 M -0.38%
69 Ardor logo
Ardor [ARDR]
Mkt Cap $113.41 M Volume $2.41 M
$0.114Now: $0.118
(+3.76%)
$113.41 M $2.41 M ARDR 21.27 M +4.05%
70 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $107.51 M Volume $3.55 M
$0.139Now: $0.139
(-0.02%)
$107.51 M $3.55 M ENJ 25.44 M -0.43%
71 aelf logo
aelf [ELF]
Mkt Cap $104.10 M Volume $2.47 M
$0.210Now: $0.209
(-0.69%)
$104.10 M $2.47 M ELF 11.75 M -0.21%
72 Aidos Kuneen logo
Aidos Kuneen [ADK]
Mkt Cap $100.26 M Volume $3.02 M
$4.010Now: $4.096
(+2.13%)
$100.26 M $3.02 M ADK 753K -3.24%
73 Monaco logo
Monaco [MCO]
Mkt Cap $98.63 M Volume $1.09 M
$6.245Now: $6.266
(+0.35%)
$98.63 M $1.09 M MCO 175K -0.04%
74 Status Network Token logo
Mkt Cap $96.21 M Volume $11.34 M
$0.0277Now: $0.0280
(+1.11%)
$96.21 M $11.34 M SNT 409.12 M -0.53%
75 Egretia logo
Egretia [EGT]
Mkt Cap $96.23 M Volume $2.13 M
$0.0231Now: $0.0154
(-33.42%)
$96.23 M $2.13 M EGT 92.17 M +0.21%
76 Stratis logo
Stratis [STRAT]
Mkt Cap $95.14 M Volume $2.04 M
$0.96Now: $0.96
(-0.16%)
$95.14 M $2.04 M STRAT 2.13 M -0.78%
77 Polymath Network logo
Mkt Cap $96.06 M Volume $90K
$0.096Now: $0.102
(+6.59%)
$96.06 M $90K POLY 942K +0.21%
78 Hyperion logo
Hyperion [HYN]
Mkt Cap $95.40 M Volume $257K
$0.079Now: $0.080
(+0.32%)
$95.40 M $257K HYN 3.23 M +0.04%
79 Mixin logo
Mixin [XIN]
Mkt Cap $94.93 M Volume $543K
$210.84Now: $210.85
(+0.00%)
$94.93 M $543K XIN 2,575 -0.35%
80 Golem Network Token logo
Mkt Cap $91.74 M Volume $1.38 M
$0.095Now: $0.095
(+0.25%)
$91.74 M $1.38 M GNT 14.51 M +0.29%
81 Worldwide Asset eXchange logo
Mkt Cap $89.20 M Volume $799K
$0.095Now: $0.095
(+0.53%)
$89.20 M $799K WAX 8.45 M +0.38%
82 ABBC logo
ABBC [ABBC]
Mkt Cap $88.60 M Volume $14.35 M
$0.175Now: $0.175
(-0.20%)
$88.60 M $14.35 M ABBC 81.80 M +0.21%
83 Vestchain logo
Vestchain [VEST]
Mkt Cap $90.23 M Volume $283K
$0.0127Now: $0.0126
(-1.09%)
$90.23 M $283K VEST 22.17 M +3.16%
84 Dai logo
Dai [DAI]
Mkt Cap $84.59 M Volume $31.01 M
$0.99Now: $1.00
(+0.38%)
$84.59 M $31.01 M DAI 31.20 M +0.03%
85 Waltonchain logo
Waltonchain [WTC]
Mkt Cap $75.81 M Volume $2.81 M
$1.819Now: $1.817
(-0.11%)
$75.81 M $2.81 M WTC 1.54 M -0.58%
86 Nebulas Token logo
Mkt Cap $75.23 M Volume $2.45 M
$1.547Now: $1.547
(+0.01%)
$75.23 M $2.45 M NAS 1.58 M +0.27%
87 Loom Network logo
Loom Network [LOOM]
Mkt Cap $73.83 M Volume $1.72 M
$0.093Now: $0.092
(-0.89%)
$73.83 M $1.72 M LOOM 18.50 M -1.22%
88 Cryptaur logo
Cryptaur [CPT]
Mkt Cap $75.47 M Volume $915K
$0.0101Now: $0.0100
(-1.11%)
$75.47 M $915K CPT 90.29 M +1.65%
89 Grin logo
Grin [GRIN]
Mkt Cap $75.36 M Volume $20.67 M
$5.672Now: $5.992
(+5.64%)
$75.36 M $20.67 M GRIN 3.64 M +2.88%
90 ZCoin logo
ZCoin [XZC]
Mkt Cap $73.04 M Volume $2.93 M
$12.69Now: $13.41
(+5.70%)
$73.04 M $2.93 M XZC 231K +1.43%
91 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $71.98 M Volume $529K
$0.159Now: $0.160
(+0.42%)
$71.98 M $529K MAID 3.33 M +0.71%
92 Odem logo
Odem [ODE]
Mkt Cap $70.46 M Volume $161K
$0.306Now: $0.300
(-2.11%)
$70.46 M $161K ODE 524K -0.50%
93 Nuls logo
Nuls [NULS]
Mkt Cap $69.71 M Volume $12.55 M
$0.98Now: $1.020
(+3.91%)
$69.71 M $12.55 M NULS 12.78 M +0.26%
94 Horizen logo
Horizen [ZEN]
Mkt Cap $68.93 M Volume $1.31 M
$10.61Now: $10.73
(+1.10%)
$68.93 M $1.31 M ZEN 124K +1.01%
95 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap $67.40 M Volume $2,941
$0.035Now: $0.035
(+0.33%)
$67.40 M $2,941 HDAC 85K +0.21%
96 THEX logo
THEX [THEX]
Mkt Cap $459K Volume $21K
$0.092Now: $0.092
(+0.34%)
$459K $21K THEX 233K -99.29%
97 Energi logo
Energi [NRG]
Mkt Cap $63.52 M Volume $43K
$3.697Now: $3.709
(+0.34%)
$63.52 M $43K NRG 12K +0.22%
98 ReddCoin logo
ReddCoin [RDD]
Mkt Cap $60.37 M Volume $657K
$0.00209561Now: $0.00219227
(+4.61%)
$60.37 M $657K RDD 313.69 M -3.90%
99 Loopring logo
Loopring [LRC]
Mkt Cap $62.19 M Volume $1.37 M
$0.066Now: $0.066
(-0.21%)
$62.19 M $1.37 M LRC 20.81 M +0.35%
100 ARK logo
ARK [ARK]
Mkt Cap $62.25 M Volume $486K
$0.55Now: $0.55
(+0.26%)
$62.25 M $486K ARK 882K +0.76%
« Prev page Next page »