Historical Snapshot from 22 September, 2019

page 2 of 52
Rank Name Price Market cap Volume
Last 24h
51 DigiByte logo
DigiByte [DGB]
Mkt Cap $105.48 M Volume $724K
$0.0086Now: $0.0078
(-8.89%)
$105.48 M $724K DGB 84.34 M -1.24%
52 ICON logo
ICON [ICX]
Mkt Cap $101.02 M Volume $2.35 M
$0.201Now: $0.202
(+0.20%)
$101.02 M $2.35 M ICX 11.67 M -2.37%
53 Quant logo
Quant [QNT]
Mkt Cap $102.27 M Volume $3.12 M
$8.471Now: $8.231
(-2.84%)
$102.27 M $3.12 M QNT 369K -0.75%
54 Waves logo
Waves [WAVES]
Mkt Cap $99.79 M Volume $6.32 M
$1.00Now: $1.00
(+0.05%)
$99.79 M $6.32 M WAVES 6.33 M -1.83%
55 ByteCoin logo
ByteCoin [BCN]
Mkt Cap $91.20 M Volume $8,508
$0.00049547Now: $0.00049442
(-0.21%)
$91.20 M $8,508 BCN 17.17 M -7.77%
56 Mixin logo
Mixin [XIN]
Mkt Cap $96.23 M Volume $624K
$209.41Now: $208.68
(-0.35%)
$96.23 M $624K XIN 2,980 +0.79%
57 Hshare logo
Hshare [HSR]
Mkt Cap $93.30 M Volume $2.55 M
$2.106Now: $2.112
(+0.30%)
$93.30 M $2.55 M HSR 1.21 M -1.45%
58 Theta Token logo
Theta Token [THETA]
Mkt Cap $90.31 M Volume $323K
$0.104Now: $0.103
(-0.49%)
$90.31 M $323K THETA 3.11 M -3.09%
59 Bitshares logo
Bitshares [BTS]
Mkt Cap $92.18 M Volume $3.26 M
$0.034Now: $0.033
(-0.97%)
$92.18 M $3.26 M BTS 96.99 M +0.47%
60 Lambda logo
Lambda [LAMB]
Mkt Cap $90.36 M Volume $4.45 M
$0.144Now: $0.144
(-0.12%)
$90.36 M $4.45 M LAMB 30.86 M -0.05%
61 Aidos Kuneen logo
Aidos Kuneen [ADK]
Mkt Cap $88.32 M Volume $545K
$3.533Now: $4.014
(+13.61%)
$88.32 M $545K ADK 154K +0.43%
62 Dai logo
Dai [DAI]
Mkt Cap $86.58 M Volume $2.03 M
$1.002Now: $1.002
(+0.02%)
$86.58 M $2.03 M DAI 2.02 M -0.68%
63 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $86.33 M Volume $334K
$0.191Now: $0.190
(-0.47%)
$86.33 M $334K MAID 1.75 M +0.40%
64 Silverway logo
Silverway [SLV]
Mkt Cap $97.06 M Volume $5.51 M
$0.97Now: $0.99
(+1.94%)
$97.06 M $5.51 M SLV 5.68 M +14.77%
65 IOStoken logo
IOStoken [IOST]
Mkt Cap $81.09 M Volume $3.31 M
$0.0067Now: $0.0067
(-0.85%)
$81.09 M $3.31 M IOST 490.05 M -3.03%
66 Hyperion logo
Hyperion [HYN]
Mkt Cap $81.11 M Volume $223K
$0.068Now: $0.067
(-0.90%)
$81.11 M $223K HYN 3.30 M -1.74%
67 Pundi X logo
Pundi X [NPXS]
Mkt Cap $82.33 M Volume $272K
$0.00034951Now: $0.00034621
(-0.94%)
$82.33 M $272K NPXS 777.06 M +0.79%
68 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $81.60 M Volume $3.49 M
$0.0094Now: $0.0069
(-26.10%)
$81.60 M $3.49 M ZIL 371.80 M +1.05%
69 Siacoin logo
Siacoin [SC]
Mkt Cap $82.01 M Volume $1.06 M
$0.00196121Now: $0.00197314
(+0.61%)
$82.01 M $1.06 M SC 539.00 M +4.15%
70 MonaCoin logo
MonaCoin [MONA]
Mkt Cap $74.11 M Volume $2.17 M
$1.127Now: $1.125
(-0.26%)
$74.11 M $2.17 M MONA 1.93 M -2.92%
71 Bytom logo
Bytom [BTM]
Mkt Cap $71.52 M Volume $1.79 M
$0.071Now: $0.075
(+5.18%)
$71.52 M $1.79 M BTM 25.14 M -1.28%
72 Verge logo
Verge [XVG]
Mkt Cap $70.77 M Volume $2.15 M
$0.0043Now: $0.0043
(-1.01%)
$70.77 M $2.15 M XVG 495.45 M -1.63%
73 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $72.10 M Volume $5,474
$0.0035Now: $0.0034
(-2.98%)
$72.10 M $5,474 FXC 1.56 M +0.23%
74 Komodo logo
Komodo [KMD]
Mkt Cap $70.85 M Volume $1.05 M
$0.68Now: $0.68
(-0.12%)
$70.85 M $1.05 M KMD 1.54 M -1.37%
75 Aeternity logo
Aeternity [AE]
Mkt Cap $63.79 M Volume $27.37 M
$0.225Now: $0.220
(-1.82%)
$63.79 M $27.37 M AE 121.89 M +0.49%
76 Ardor logo
Ardor [ARDR]
Mkt Cap $60.65 M Volume $272K
$0.061Now: $0.061
(+0.39%)
$60.65 M $272K ARDR 4.49 M -1.27%
77 Golem Network Token logo
Mkt Cap $59.22 M Volume $2.48 M
$0.061Now: $0.044
(-29.07%)
$59.22 M $2.48 M GNT 40.37 M -2.31%
78 Metaverse logo
Metaverse [ETP]
Mkt Cap $59.20 M Volume $491K
$0.77Now: $0.77
(+0.00%)
$59.20 M $491K ETP 635K +0.32%
79 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap $54.56 M Volume $2,410
$0.0276Now: $0.0276
(-0.12%)
$54.56 M $2,410 HDAC 87K -6.23%
80 Nexo logo
Nexo [NEXO]
Mkt Cap $56.31 M Volume $5.99 M
$0.101Now: $0.101
(+0.35%)
$56.31 M $5.99 M NEXO 59.54 M -1.39%
81 aelf logo
aelf [ELF]
Mkt Cap $54.78 M Volume $552K
$0.110Now: $0.105
(-3.82%)
$54.78 M $552K ELF 5.04 M -3.46%
82 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $54.55 M Volume $11.81 M
$2.940Now: $2.858
(-2.80%)
$54.55 M $11.81 M ATOM 4.02 M -3.85%
83 OKB Token logo
OKB Token [OKB]
Mkt Cap $55.25 M Volume $50K
$2.763Now: $2.758
(-0.19%)
$55.25 M $50K OKB 18K -0.88%
84 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $54.07 M Volume $1.68 M
$0.070Now: $0.069
(-0.64%)
$54.07 M $1.68 M ENJ 24.14 M -0.78%
85 Status Network Token logo
Mkt Cap $51.52 M Volume $10.68 M
$0.0148Now: $0.0148
(-0.05%)
$51.52 M $10.68 M SNT 719.28 M -3.36%
86 Monaco logo
Monaco [MCO]
Mkt Cap $52.02 M Volume $725K
$3.294Now: $3.289
(-0.15%)
$52.02 M $725K MCO 220K +0.47%
87 Gemini Dollar logo
Gemini Dollar [GUSD]
Mkt Cap $46.62 M Volume $1.09 M
$1.00Now: $1.00
(-0.05%)
$46.62 M $1.09 M GUSD 1.10 M -0.14%
88 Hyperspace logo
Hyperspace [AMP]
Mkt Cap $44.77 M Volume $15K
$0.44Now: $0.0049
(-98.89%)
$44.77 M $15K AMP 33K +0.01%
89 THEX logo
THEX [THEX]
Mkt Cap $44.50 M Volume $965K
$8.900Now: $0.067
(-99.25%)
$44.50 M $965K THEX 108K +0.80%
90 Waltonchain logo
Waltonchain [WTC]
Mkt Cap $41.73 M Volume $2.58 M
$0.99Now: $0.98
(-0.42%)
$41.73 M $2.58 M WTC 2.62 M -1.66%
91 Electroneum logo
Electroneum [ETN]
Mkt Cap $40.98 M Volume $16K
$0.0042Now: $0.0042
(-0.21%)
$40.98 M $16K ETN 3.73 M +0.39%
92 Newton logo
Newton [NEW]
Mkt Cap $38.12 M Volume $2.76 M
$0.0032Now: $0.00258071
(-19.11%)
$38.12 M $2.76 M NEW 864.95 M -3.74%
93 ReddCoin logo
ReddCoin [RDD]
Mkt Cap $37.47 M Volume $170K
$0.00130058Now: $0.00129913
(-0.11%)
$37.47 M $170K RDD 130.84 M +0.20%
94 Elastos logo
Elastos [ELA]
Mkt Cap $36.34 M Volume $2.39 M
$2.323Now: $2.303
(-0.84%)
$36.34 M $2.39 M ELA 1.03 M -2.69%
95 TomoCoin logo
TomoCoin [TOMO]
Mkt Cap $37.27 M Volume $361K
$0.63Now: $0.38
(-40.11%)
$37.27 M $361K TOMO 572K +0.23%
96 Worldwide Asset eXchange logo
Mkt Cap $36.97 M Volume $4,145
$0.039Now: $0.039
(-0.12%)
$36.97 M $4,145 WAX 106K -0.32%
97 Japan Content Token logo
Mkt Cap $36.55 M Volume $5,646
$0.125Now: $0.125
(-0.12%)
$36.55 M $5,646 JCT 45K +0.23%
98 Stratis logo
Stratis [STRAT]
Mkt Cap $34.93 M Volume $360K
$0.35Now: $0.35
(-0.03%)
$34.93 M $360K STRAT 1.03 M -4.07%
99 SOLVE logo
SOLVE [SOLVE]
Mkt Cap $37.26 M Volume $303K
$0.114Now: $0.115
(+0.74%)
$37.26 M $303K SOLVE 2.66 M +3.82%
100 Decentraland logo
Decentraland [MANA]
Mkt Cap $34.59 M Volume $1.91 M
$0.033Now: $0.033
(+0.05%)
$34.59 M $1.91 M MANA 57.96 M -2.71%
« Prev page Next page »