Historical Snapshot from 1 January, 2019

page 2 of 49
Rank Name Price Market cap Volume
Last 24h
51 Gemini Dollar logo
Gemini Dollar [GUSD]
Mkt Cap $91.80 M Volume $641K
$1.00Now: $1.00
(+0.14%)
$91.80 M $641K GUSD 643K +0.40%
52 Augur logo
Augur [REP]
Mkt Cap $89.51 M Volume $1.28 M
$8.138Now: $9.176
(+12.76%)
$89.51 M $1.28 M REP 157K +6.18%
53 Steem logo
Steem [STEEM]
Mkt Cap $85.24 M Volume $515K
$0.278Now: $0.246
(-11.32%)
$85.24 M $515K STEEM 1.85 M +5.71%
54 Komodo logo
Komodo [KMD]
Mkt Cap $83.64 M Volume $1.32 M
$0.80Now: $0.227
(-71.74%)
$83.64 M $1.32 M KMD 1.65 M -0.80%
55 Bytom logo
Bytom [BTM]
Mkt Cap $78.78 M Volume $388K
$0.079Now: $0.0097
(-87.64%)
$78.78 M $388K BTM 4.94 M +2.23%
56 Populous logo
Populous [PPT]
Mkt Cap $78.27 M Volume $290K
$1.470Now: $0.130
(-91.16%)
$78.27 M $290K PPT 197K +0.95%
57 Factom logo
Factom [FCT]
Mkt Cap $71.94 M Volume $571K
$8.227Now: $0.307
(-96.27%)
$71.94 M $571K FCT 69K -1.62%
58 Pundi X logo
Pundi X [NPXS]
Mkt Cap $70.99 M Volume $605K
$0.00045679Now: $0.00055874
(+22.32%)
$70.99 M $605K NPXS 1.32 B +3.35%
59 Dai logo
Dai [DAI]
Mkt Cap $69.60 M Volume $1.99 M
$1.00Now: $1.00
(+0.02%)
$69.60 M $1.99 M DAI 1.99 M -3.07%
60 Electroneum logo
Electroneum [ETN]
Mkt Cap $65.66 M Volume $82K
$0.0076Now: $0.0032
(-57.73%)
$65.66 M $82K ETN 10.79 M +5.26%
61 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap $65.63 M Volume $53K
$0.034Now: $0
(-100.00%)
$65.63 M $53K HDAC 1.54 M +1.01% -
62 IOStoken logo
IOStoken [IOST]
Mkt Cap $65.37 M Volume $3.66 M
$0.0054Now: $0.0163
(+198.43%)
$65.37 M $3.66 M IOST 672.34 M +6.40%
63 Status Network Token logo
Mkt Cap $65.36 M Volume $730K
$0.0188Now: $0.036
(+92.57%)
$65.36 M $730K SNT 38.75 M +10.68%
64 Golem Network Token logo
Mkt Cap $63.97 M Volume $980K
$0.067Now: $0.00000000
(-100.00%)
$63.97 M $980K GNT 14.70 M +3.25%
65 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $62.61 M Volume $240K
$0.138Now: $0.158
(+14.17%)
$62.61 M $240K MAID 1.74 M +5.61%
66 HoloToken logo
HoloToken [HOT]
Mkt Cap $60.03 M Volume $1.03 M
$0.00045065Now: $0.00236473
(+424.73%)
$60.03 M $1.03 M HOT 2.29 B +0.97% -
67 Huobi Token logo
Mkt Cap $55.01 M Volume $55.11 M
$1.100Now: $6.987
(+535.11%)
$55.01 M $55.11 M HT 50.10 M +4.21%
68 Ardor logo
Ardor [ARDR]
Mkt Cap $53.60 M Volume $197K
$0.054Now: $0.111
(+106.42%)
$53.60 M $197K ARDR 3.67 M +7.43%
69 Aidos Kuneen logo
Aidos Kuneen [ADK]
Mkt Cap $52.12 M Volume $1.47 M
$2.085Now: $0.109
(-94.78%)
$52.12 M $1.47 M ADK 705K 0.00%
70 Eternal Token logo
Mkt Cap $48.36 M Volume $556K
$0.71Now: $0
(-100.00%)
$48.36 M $556K XET 780K +8.22% -
71 Decentraland logo
Decentraland [MANA]
Mkt Cap $48.04 M Volume $1.40 M
$0.046Now: $1.00
(+2,084.63%)
$48.04 M $1.40 M MANA 30.66 M +4.52%
72 PIVX Coin logo
PIVX Coin [PIVX]
Mkt Cap $47.93 M Volume $1.14 M
$0.84Now: $0.114
(-86.45%)
$47.93 M $1.14 M PIVX 1.35 M +0.21%
73 Waltonchain logo
Waltonchain [WTC]
Mkt Cap $44.80 M Volume $532K
$1.110Now: $0.204
(-81.63%)
$44.80 M $532K WTC 479K +3.44%
74 Digitex Futures logo
Mkt Cap $44.56 M Volume $354K
$0.061Now: $0.00003642
(-99.94%)
$44.56 M $354K DGTX 5.81 M +1.13%
75 Nexo logo
Nexo [NEXO]
Mkt Cap $43.44 M Volume $2.62 M
$0.078Now: $1.233
(+1,489.17%)
$43.44 M $2.62 M NEXO 33.77 M -2.46%
76 ARK logo
ARK [ARK]
Mkt Cap $41.71 M Volume $97K
$0.39Now: $0.52
(+34.93%)
$41.71 M $97K ARK 249K +3.34%
77 MonaCoin logo
MonaCoin [MONA]
Mkt Cap $41.63 M Volume $428K
$0.64Now: $0.63
(-2.62%)
$41.63 M $428K MONA 666K +2.16%
78 Odem logo
Odem [ODE]
Mkt Cap $41.34 M Volume $27K
$0.187Now: $0
(-100.00%)
$41.34 M $27K ODE 146K +3.94%
79 Bancor Network Token logo
Mkt Cap $39.92 M Volume $269K
$0.65Now: $1.274
(+97.42%)
$39.92 M $269K BNT 417K +5.30%
80 Aion logo
Aion [AION]
Mkt Cap $39.72 M Volume $333K
$0.150Now: $0.034
(-77.58%)
$39.72 M $333K AION 2.23 M +7.74%
81 QASH logo
QASH [QASH]
Mkt Cap $39.15 M Volume $166K
$0.112Now: $0.058
(-48.59%)
$39.15 M $166K QASH 1.49 M +2.77%
82 Hshare logo
Hshare [HSR]
Mkt Cap $39.07 M Volume $13.35 M
$0.89Now: $0
(-100.00%)
$39.07 M $13.35 M HSR 14.97 M +2.13%
83 Elastos logo
Elastos [ELA]
Mkt Cap $38.01 M Volume $613K
$2.652Now: $1.864
(-29.69%)
$38.01 M $613K ELA 231K +4.12%
84 ReddCoin logo
ReddCoin [RDD]
Mkt Cap $37.25 M Volume $190K
$0.00129290Now: $0.00032967
(-74.50%)
$37.25 M $190K RDD 146.87 M +3.36%
85 UnlimitedIP logo
UnlimitedIP [UIP]
Mkt Cap $36.98 M Volume $273K
$0.0302Now: $0
(-100.00%)
$36.98 M $273K UIP 9.06 M 0.00% -
86 Wanchain logo
Wanchain [WAN]
Mkt Cap $36.73 M Volume $591K
$0.35Now: $0.210
(-39.28%)
$36.73 M $591K WAN 1.71 M +4.92% -
87 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $36.43 M Volume $251K
$18.22Now: $317.97
(+1,645.46%)
$36.43 M $251K DGD 14K +5.07%
88 Worldwide Asset eXchange logo
Mkt Cap $36.00 M Volume $217K
$0.038Now: $0
(-100.00%)
$36.00 M $217K WAX 5.65 M +4.81% -
89 Monaco logo
Monaco [MCO]
Mkt Cap $35.12 M Volume $15.52 M
$2.223Now: $5.900
(+165.36%)
$35.12 M $15.52 M MCO 6.98 M +1.13%
90 Theta Token logo
Theta Token [THETA]
Mkt Cap $34.67 M Volume $1.08 M
$0.049Now: $1.156
(+2,261.02%)
$34.67 M $1.08 M THETA 22.10 M +6.39%
91 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $34.35 M Volume $592K
$0.0133Now: $0.0274
(+106.49%)
$34.35 M $592K RVN 44.58 M +5.33%
92 Metaverse logo
Metaverse [ETP]
Mkt Cap $33.41 M Volume $576K
$0.61Now: $0
(-100.00%)
$33.41 M $576K ETP 943K +4.91%
93 GXShares logo
GXShares [GXS]
Mkt Cap $33.01 M Volume $371K
$0.55Now: $0
(-100.00%)
$33.01 M $371K GXS 674K +4.24% -
94 Loopring logo
Loopring [LRC]
Mkt Cap $32.80 M Volume $82K
$0.042Now: $0.52
(+1,154.06%)
$32.80 M $82K LRC 1.96 M +5.85%
95 Power Ledger logo
Power Ledger [POWR]
Mkt Cap $32.51 M Volume $666K
$0.083Now: $0.253
(+205.57%)
$32.51 M $666K POWR 8.04 M +0.90%
96 aelf logo
aelf [ELF]
Mkt Cap $31.36 M Volume $2.44 M
$0.112Now: $0.154
(+37.59%)
$31.36 M $2.44 M ELF 21.81 M +5.62%
97 QuarkChain logo
QuarkChain [QKC]
Mkt Cap $31.28 M Volume $1.67 M
$0.039Now: $0.0115
(-70.55%)
$31.28 M $1.67 M QKC 42.82 M -0.52%
98 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $30.51 M Volume $502K
$0.040Now: $0.64
(+1,485.02%)
$30.51 M $502K ENJ 12.53 M +8.75%
99 ZCoin logo
ZCoin [XZC]
Mkt Cap $30.30 M Volume $411K
$5.262Now: $0
(-100.00%)
$30.30 M $411K XZC 78K +0.23% -
100 Mithril logo
Mithril [MITH]
Mkt Cap $30.04 M Volume $1.92 M
$0.062Now: $0.0171
(-72.22%)
$30.04 M $1.92 M MITH 31.15 M +4.07%
« Prev page Next page »