Develop the skills of trading
from first steps to advanced strategies
No Credit Card Required
Historical Snapshot from 1 January, 2019
page 2 of 49| Rank | Name | Price | Market cap | Volume | Last 24h | |
|---|---|---|---|---|---|---|
| 51 |
|
Gemini Dollar
[GUSD]
Mkt Cap
$91.80 M
Volume
$641K
|
$1.00Now: $0.97 (-2.71%) |
$91.80 M | $641K GUSD 643K | +0.40% |
| 52 |
|
Augur
[REP]
Mkt Cap
$89.51 M
Volume
$1.28 M
|
$8.138Now: $0.87 (-89.37%) |
$89.51 M | $1.28 M REP 157K | +6.18% |
| 53 |
|
Steem
[STEEM]
Mkt Cap
$85.24 M
Volume
$515K
|
$0.278Now: $0.281 (+1.24%) |
$85.24 M | $515K STEEM 1.85 M | +5.71% |
| 54 |
|
Komodo
[KMD]
Mkt Cap
$83.64 M
Volume
$1.32 M
|
$0.80Now: $0.42 (-47.19%) |
$83.64 M | $1.32 M KMD 1.65 M | -0.80% |
| 55 |
|
Bytom
[BTM]
Mkt Cap
$78.78 M
Volume
$388K
|
$0.079Now: $0.0114 (-85.44%) |
$78.78 M | $388K BTM 4.94 M | +2.23% |
| 56 |
|
Populous
[PPT]
Mkt Cap
$78.27 M
Volume
$290K
|
$1.470Now: $0.034 (-97.71%) |
$78.27 M | $290K PPT 197K | +0.95% |
| 57 |
|
Factom
[FCT]
Mkt Cap
$71.94 M
Volume
$571K
|
$8.227Now: $0 (-100.00%) |
$71.94 M | $571K FCT 69K | -1.62% - |
| 58 |
|
Pundi X
[NPXS]
Mkt Cap
$70.99 M
Volume
$605K
|
$0.00045679Now: $0.00070273 (+53.84%) |
$70.99 M | $605K NPXS 1.32 B | +3.35% |
| 59 |
|
Dai
[DAI]
Mkt Cap
$69.60 M
Volume
$1.99 M
|
$1.00Now: $1.002 (+0.19%) |
$69.60 M | $1.99 M DAI 1.99 M | -3.07% |
| 60 |
|
Electroneum
[ETN]
Mkt Cap
$65.66 M
Volume
$82K
|
$0.0076Now: $0.0042 (-44.30%) |
$65.66 M | $82K ETN 10.79 M | +5.26% |
| 61 |
|
Hyundai DAC
[HDAC]
Mkt Cap
$65.63 M
Volume
$53K
|
$0.034Now: $0 (-100.00%) |
$65.63 M | $53K HDAC 1.54 M | +1.01% - |
| 62 |
|
IOStoken
[IOST]
Mkt Cap
$65.37 M
Volume
$3.66 M
|
$0.0054Now: $0.0089 (+63.30%) |
$65.37 M | $3.66 M IOST 672.34 M | +6.40% |
| 63 |
|
Status Network Token
[SNT]
Mkt Cap
$65.36 M
Volume
$730K
|
$0.0188Now: $0.040 (+113.62%) |
$65.36 M | $730K SNT 38.75 M | +10.68% |
| 64 |
|
Golem Network Token
[GNT]
Mkt Cap
$63.97 M
Volume
$980K
|
$0.067Now: $0.37 (+453.01%) |
$63.97 M | $980K GNT 14.70 M | +3.25% |
| 65 |
|
MaidSafe Coin
[MAID]
Mkt Cap
$62.61 M
Volume
$240K
|
$0.138Now: $0.47 (+239.53%) |
$62.61 M | $240K MAID 1.74 M | +5.61% |
| 66 |
|
HoloToken
[HOT]
Mkt Cap
$60.03 M
Volume
$1.03 M
|
$0.00045065Now: $0.00255112 (+466.09%) |
$60.03 M | $1.03 M HOT 2.29 B | +0.97% |
| 67 |
|
Huobi Token
[HT]
Mkt Cap
$55.01 M
Volume
$55.11 M
|
$1.100Now: $0.58 (-47.31%) |
$55.01 M | $55.11 M HT 50.10 M | +4.21% |
| 68 |
|
Ardor
[ARDR]
Mkt Cap
$53.60 M
Volume
$197K
|
$0.054Now: $0.105 (+95.94%) |
$53.60 M | $197K ARDR 3.67 M | +7.43% |
| 69 |
|
Aidos Kuneen
[ADK]
Mkt Cap
$52.12 M
Volume
$1.47 M
|
$2.085Now: $0.0228 (-98.90%) |
$52.12 M | $1.47 M ADK 705K | 0.00% |
| 70 |
|
Eternal Token
[XET]
Mkt Cap
$48.36 M
Volume
$556K
|
$0.71Now: $0 (-100.00%) |
$48.36 M | $556K XET 780K | +8.22% - |
| 71 |
|
Decentraland
[MANA]
Mkt Cap
$48.04 M
Volume
$1.40 M
|
$0.046Now: $0.44 (+861.66%) |
$48.04 M | $1.40 M MANA 30.66 M | +4.52% |
| 72 |
|
PIVX Coin
[PIVX]
Mkt Cap
$47.93 M
Volume
$1.14 M
|
$0.84Now: $0.38 (-55.13%) |
$47.93 M | $1.14 M PIVX 1.35 M | +0.21% |
| 73 |
|
Waltonchain
[WTC]
Mkt Cap
$44.80 M
Volume
$532K
|
$1.110Now: $0.0113 (-98.98%) |
$44.80 M | $532K WTC 479K | +3.44% |
| 74 |
|
Digitex Futures
[DGTX]
Mkt Cap
$44.56 M
Volume
$354K
|
$0.061Now: $0.00291780 (-95.21%) |
$44.56 M | $354K DGTX 5.81 M | +1.13% - |
| 75 |
|
Nexo
[NEXO]
Mkt Cap
$43.44 M
Volume
$2.62 M
|
$0.078Now: $1.243 (+1,502.79%) |
$43.44 M | $2.62 M NEXO 33.77 M | -2.46% |
| 76 |
|
ARK
[ARK]
Mkt Cap
$41.71 M
Volume
$97K
|
$0.39Now: $0.81 (+107.59%) |
$41.71 M | $97K ARK 249K | +3.34% |
| 77 |
|
MonaCoin
[MONA]
Mkt Cap
$41.63 M
Volume
$428K
|
$0.64Now: $0.36 (-43.95%) |
$41.63 M | $428K MONA 666K | +2.16% |
| 78 |
|
Odem
[ODE]
Mkt Cap
$41.34 M
Volume
$27K
|
$0.187Now: $0 (-100.00%) |
$41.34 M | $27K ODE 146K | +3.94% |
| 79 |
|
Bancor Network Token
[BNT]
Mkt Cap
$39.92 M
Volume
$269K
|
$0.65Now: $0.70 (+9.04%) |
$39.92 M | $269K BNT 417K | +5.30% |
| 80 |
|
Aion
[AION]
Mkt Cap
$39.72 M
Volume
$333K
|
$0.150Now: $0 (-100.00%) |
$39.72 M | $333K AION 2.23 M | +7.74% |
| 81 |
|
QASH
[QASH]
Mkt Cap
$39.15 M
Volume
$166K
|
$0.112Now: $0.0038 (-96.62%) |
$39.15 M | $166K QASH 1.49 M | +2.77% |
| 82 |
|
Hshare
[HSR]
Mkt Cap
$39.07 M
Volume
$13.35 M
|
$0.89Now: $0 (-100.00%) |
$39.07 M | $13.35 M HSR 14.97 M | +2.13% |
| 83 |
|
Elastos
[ELA]
Mkt Cap
$38.01 M
Volume
$613K
|
$2.652Now: $3.279 (+23.64%) |
$38.01 M | $613K ELA 231K | +4.12% |
| 84 |
|
ReddCoin
[RDD]
Mkt Cap
$37.25 M
Volume
$190K
|
$0.00129290Now: $0.00058003 (-55.14%) |
$37.25 M | $190K RDD 146.87 M | +3.36% |
| 85 |
|
UnlimitedIP
[UIP]
Mkt Cap
$36.98 M
Volume
$273K
|
$0.0302Now: $0 (-100.00%) |
$36.98 M | $273K UIP 9.06 M | 0.00% - |
| 86 |
|
Wanchain
[WAN]
Mkt Cap
$36.73 M
Volume
$591K
|
$0.35Now: $0.280 (-18.98%) |
$36.73 M | $591K WAN 1.71 M | +4.92% |
| 87 |
|
Digix DAO
[DGD]
Mkt Cap
$36.43 M
Volume
$251K
|
$18.22Now: $0 (-100.00%) |
$36.43 M | $251K DGD 14K | +5.07% |
| 88 |
|
Worldwide Asset eXchange
[WAX]
Mkt Cap
$36.00 M
Volume
$217K
|
$0.038Now: $0 (-100.00%) |
$36.00 M | $217K WAX 5.65 M | +4.81% - |
| 89 |
|
Monaco
[MCO]
Mkt Cap
$35.12 M
Volume
$15.52 M
|
$2.223Now: $0 (-100.00%) |
$35.12 M | $15.52 M MCO 6.98 M | +1.13% |
| 90 |
|
Theta Token
[THETA]
Mkt Cap
$34.67 M
Volume
$1.08 M
|
$0.049Now: $2.391 (+4,783.15%) |
$34.67 M | $1.08 M THETA 22.10 M | +6.39% |
| 91 |
|
Ravencoin
[RVN]
Mkt Cap
$34.35 M
Volume
$592K
|
$0.0133Now: $0.032 (+144.48%) |
$34.35 M | $592K RVN 44.58 M | +5.33% |
| 92 |
|
Metaverse
[ETP]
Mkt Cap
$33.41 M
Volume
$576K
|
$0.61Now: $0 (-100.00%) |
$33.41 M | $576K ETP 943K | +4.91% |
| 93 |
|
GXShares
[GXS]
Mkt Cap
$33.01 M
Volume
$371K
|
$0.55Now: $0 (-100.00%) |
$33.01 M | $371K GXS 674K | +4.24% - |
| 94 |
|
Loopring
[LRC]
Mkt Cap
$32.80 M
Volume
$82K
|
$0.042Now: $0.260 (+525.10%) |
$32.80 M | $82K LRC 1.96 M | +5.85% |
| 95 |
|
Power Ledger
[POWR]
Mkt Cap
$32.51 M
Volume
$666K
|
$0.083Now: $0.294 (+254.50%) |
$32.51 M | $666K POWR 8.04 M | +0.90% |
| 96 |
|
aelf
[ELF]
Mkt Cap
$31.36 M
Volume
$2.44 M
|
$0.112Now: $0.60 (+434.10%) |
$31.36 M | $2.44 M ELF 21.81 M | +5.62% |
| 97 |
|
QuarkChain
[QKC]
Mkt Cap
$31.28 M
Volume
$1.67 M
|
$0.039Now: $0.0121 (-69.12%) |
$31.28 M | $1.67 M QKC 42.82 M | -0.52% |
| 98 |
|
Enjin Coin
[ENJ]
Mkt Cap
$30.51 M
Volume
$502K
|
$0.040Now: $0.33 (+716.55%) |
$30.51 M | $502K ENJ 12.53 M | +8.75% |
| 99 |
|
ZCoin
[XZC]
Mkt Cap
$30.30 M
Volume
$411K
|
$5.262Now: $0 (-100.00%) |
$30.30 M | $411K XZC 78K | +0.23% - |
| 100 |
|
Mithril
[MITH]
Mkt Cap
$30.04 M
Volume
$1.92 M
|
$0.062Now: $0 (-100.00%) |
$30.04 M | $1.92 M MITH 31.15 M | +4.07% |
You can share or bookmark this page by using the current URL.
« Prev page Next page »