Historical Snapshot from 1 January, 2019

page 1 of 49
Rank Name Price Market cap Volume
Last 24h
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $66.46 B Volume $2.29 B
$3,807.19Now: $10,115.09
(+165.68%)
$66.46 B $2.29 B ฿ 602K +3.37%
2 XRP logo
XRP [XRP]
Mkt Cap $14.72 B Volume $296.96 M
$0.36Now: $0.314
(-13.06%)
$14.72 B $296.96 M XRP 823.19 M +3.93%
3 Ethereum logo
Ethereum [ETH]
Mkt Cap $14.45 B Volume $1.50 B
$138.72Now: $217.36
(+56.69%)
$14.45 B $1.50 B ETH 10.83 M +5.88%
4 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $2.84 B Volume $153.07 M
$162.14Now: $304.54
(+87.82%)
$2.84 B $153.07 M BCH 944K +8.81%
5 EOS logo
EOS [EOS]
Mkt Cap $2.38 B Volume $514.77 M
$2.627Now: $4.254
(+61.91%)
$2.38 B $514.77 M EOS 195.94 M +4.46%
6 Stellar logo
Stellar [XLM]
Mkt Cap $2.19 B Volume $80.78 M
$0.114Now: $0.086
(-25.14%)
$2.19 B $80.78 M XLM 705.83 M +4.31%
7 Litecoin logo
Litecoin [LTC]
Mkt Cap $1.89 B Volume $207.95 M
$31.57Now: $92.47
(+192.87%)
$1.89 B $207.95 M LTC 6.59 M +5.59%
8 Tether logo
Tether [USDT]
Mkt Cap $1.87 B Volume $1.66 B
$1.005Now: $1.000
(-0.42%)
$1.87 B $1.66 B USDT 1.66 B +0.36%
9 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $1.59 B Volume $61.87 M
$90.81Now: $172.30
(+89.73%)
$1.59 B $61.87 M BSV 681K +8.51%
10 TRON logo
TRON [TRX]
Mkt Cap $1.28 B Volume $48.99 M
$0.0192Now: $0.0249
(+29.37%)
$1.28 B $48.99 M TRX 2.55 B +3.39%
11 Cardano logo
Cardano [ADA]
Mkt Cap $1.09 B Volume $14.32 M
$0.042Now: $0.057
(+36.50%)
$1.09 B $14.32 M ADA 340.61 M +4.04%
12 IOTA logo
IOTA [IOT]
Mkt Cap $996.88 M Volume $7.20 M
$0.36Now: $0.302
(-15.83%)
$996.88 M $7.20 M IOT 20.08 M +3.67%
13 Monero logo
Monero [XMR]
Mkt Cap $794.48 M Volume $7.00 M
$47.60Now: $82.63
(+73.58%)
$794.48 M $7.00 M XMR 147K +4.62%
14 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $784.17 M Volume $21.35 M
$5.995Now: $29.75
(+396.27%)
$784.17 M $21.35 M BNB 3.56 M -1.19%
15 Dash logo
Dash [DASH]
Mkt Cap $684.65 M Volume $58.68 M
$80.13Now: $112.84
(+40.83%)
$684.65 M $58.68 M DASH 732K +3.14%
16 NEM logo
NEM [XEM]
Mkt Cap $586.26 M Volume $5.27 M
$0.065Now: $0.065
(+0.11%)
$586.26 M $5.27 M XEM 80.84 M +3.28%
17 Ethereum Classic logo
Mkt Cap $552.83 M Volume $45.97 M
$5.157Now: $6.093
(+18.15%)
$552.83 M $45.97 M ETC 8.91 M +3.81%
18 ThoreNext logo
ThoreNext [THX]
Mkt Cap $526.23 M Volume $980
$4.784Now: $189.33
(+3,857.60%)
$526.23 M $980 THX 205 +29.70%
19 NEO logo
NEO [NEO]
Mkt Cap $503.86 M Volume $40.36 M
$7.752Now: $11.62
(+49.84%)
$503.86 M $40.36 M NEO 5.21 M +5.34%
20 ZCash logo
ZCash [ZEC]
Mkt Cap $330.54 M Volume $110.50 M
$59.23Now: $72.50
(+22.40%)
$330.54 M $110.50 M ZEC 1.87 M +6.62%
21 Maker logo
Maker [MKR]
Mkt Cap $327.22 M Volume $103K
$449.34Now: $565.84
(+25.93%)
$327.22 M $103K MKR 230 +3.06%
22 Waves logo
Waves [WAVES]
Mkt Cap $312.34 M Volume $23.03 M
$3.123Now: $1.393
(-55.41%)
$312.34 M $23.03 M WAVES 7.37 M -1.71%
23 Tezos logo
Tezos [XTZ]
Mkt Cap $292.11 M Volume $477K
$0.48Now: $1.098
(+128.40%)
$292.11 M $477K XTZ 991K +6.25%
24 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $276.12 M Volume $11.99 M
$0.00234689Now: $0.00290374
(+23.73%)
$276.12 M $11.99 M DOGE 5.11 B +2.86%
25 USCoin logo
USCoin [USDC]
Mkt Cap $257.45 M Volume $8.31 M
$1.00Now: $1.001
(+0.27%)
$257.45 M $8.31 M USDC 8.33 M -0.19%
26 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $227.26 M Volume $1.21 M
$12.98Now: $22.64
(+74.48%)
$227.26 M $1.21 M BTG 93K +5.02%
27 VeChain logo
VeChain [VET]
Mkt Cap $227.08 M Volume $3.16 M
$0.0041Now: $0.0059
(+43.06%)
$227.08 M $3.16 M VET 771.39 M +4.38%
28 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $206.84 M Volume $16.30 M
$1.00Now: $1.00
(-0.26%)
$206.84 M $16.30 M TUSD 16.30 M +0.16%
29 QTUM logo
QTUM [QTUM]
Mkt Cap $201.06 M Volume $38.17 M
$2.255Now: $2.936
(+30.18%)
$201.06 M $38.17 M QTUM 16.92 M +4.97%
30 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $198.39 M Volume $27.13 M
$1.415Now: $1.631
(+15.31%)
$198.39 M $27.13 M OMG 19.18 M +5.72%
31 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $192.10 M Volume $5.47 M
$0.0206Now: $0.0118
(-42.60%)
$192.10 M $5.47 M ZIL 265.96 M +7.21%
32 0x logo
0x [ZRX]
Mkt Cap $173.99 M Volume $3.65 M
$0.315Now: $0.239
(-23.96%)
$173.99 M $3.65 M ZRX 11.60 M +7.56%
33 Ontology logo
Ontology [ONT]
Mkt Cap $173.02 M Volume $11.79 M
$0.59Now: $0.95
(+59.94%)
$173.02 M $11.79 M ONT 19.84 M +2.39%
34 Basic Attention Token logo
Mkt Cap $158.52 M Volume $2.57 M
$0.130Now: $0.236
(+82.01%)
$158.52 M $2.57 M BAT 19.77 M +3.23%
35 Decred logo
Decred [DCR]
Mkt Cap $157.11 M Volume $682K
$17.30Now: $28.33
(+63.77%)
$157.11 M $682K DCR 39K +6.26%
36 Lisk logo
Lisk [LSK]
Mkt Cap $152.83 M Volume $2.87 M
$1.347Now: $1.652
(+22.66%)
$152.83 M $2.87 M LSK 2.13 M +4.75%
37 Paxos Standard Token logo
Mkt Cap $140.65 M Volume $48.79 M
$1.00Now: $1.001
(+0.54%)
$140.65 M $48.79 M PAX 49.00 M -0.35%
38 ByteCoin logo
ByteCoin [BCN]
Mkt Cap $129.90 M Volume $90K
$0.00070572Now: $0.00069898
(-0.96%)
$129.90 M $90K BCN 127.05 M +2.79%
39 Nano logo
Nano [NANO]
Mkt Cap $127.09 M Volume $850K
$0.95Now: $1.178
(+23.54%)
$127.09 M $850K NANO 891K +7.13%
40 Revain logo
Revain [R]
Mkt Cap $125.74 M Volume $1.76 M
$0.260Now: $0.099
(-61.79%)
$125.74 M $1.76 M R 6.80 M +28.56%
41 DigiByte logo
DigiByte [DGB]
Mkt Cap $119.69 M Volume $560K
$0.0106Now: $0.0109
(+2.74%)
$119.69 M $560K DGB 52.70 M +5.48%
42 Dentacoin logo
Dentacoin [DCN]
Mkt Cap $117.26 M Volume $101K
$0.00035880Now: $0.00003944
(-89.01%)
$117.26 M $101K DCN 281.44 M -0.17%
43 ICON logo
ICON [ICX]
Mkt Cap $114.44 M Volume $1.50 M
$0.242Now: $0.309
(+27.71%)
$114.44 M $1.50 M ICX 6.20 M +3.38%
44 Bitcoin Diamond logo
Mkt Cap $113.73 M Volume $1.36 M
$0.74Now: $0.81
(+9.41%)
$113.73 M $1.36 M BCD 1.84 M +12.49%
45 Stratis logo
Stratis [STRAT]
Mkt Cap $113.44 M Volume $4.07 M
$1.144Now: $0.59
(-48.79%)
$113.44 M $4.07 M STRAT 3.56 M +8.78%
46 Verge logo
Verge [XVG]
Mkt Cap $108.31 M Volume $1.07 M
$0.0070Now: $0.0058
(-16.50%)
$108.31 M $1.07 M XVG 152.28 M +4.47%
47 Bitshares logo
Bitshares [BTS]
Mkt Cap $104.44 M Volume $2.73 M
$0.039Now: $0.043
(+11.33%)
$104.44 M $2.73 M BTS 70.19 M +3.64%
48 ChainLink logo
ChainLink [LINK]
Mkt Cap $103.70 M Volume $1.02 M
$0.296Now: $2.382
(+703.98%)
$103.70 M $1.02 M LINK 3.43 M +3.91%
49 Siacoin logo
Siacoin [SC]
Mkt Cap $102.67 M Volume $1.46 M
$0.00265111Now: $0.00281702
(+6.26%)
$102.67 M $1.46 M SC 551.23 M +3.68%
50 Aeternity logo
Aeternity [AE]
Mkt Cap $92.01 M Volume $3.04 M
$0.39Now: $0.303
(-23.21%)
$92.01 M $3.04 M AE 7.69 M +3.59%
« Prev page Next page »