Qryptos

Singapore
24h Volume
$ 17.20 M
Twitter
-
Qryptos's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 5.40 M L: ฿ 0.045
H: ฿ 0.049
฿ 0.045 (-1.54%)
$ 287.37
Bitcoin Cash
 BCH/BTC
$ 1.91 M L: ฿ 0.084
H: ฿ 0.092
฿ 0.085 (+0.34%)
$ 539.10
NEO
 NEO/BTC
$ 1.84 M L: ฿ 0.00277967
H: ฿ 0.0032
฿ 0.00278024 (-3.35%)
$ 17.63
MobileGo
 MGO/BTC
$ 816K L: ฿ 0.00001984
H: ฿ 0.00002750
฿ 0.00002289 (+5.78%)
$ 0.145
Fusion
 FSN/BTC
$ 768K L: ฿ 0.00014672
H: ฿ 0.00018999
฿ 0.00015486 (-6.01%)
$ 0.98
ZPER token
 ZPR/ETH
$ 685K L: ETH 0.00002518
H: ETH 0.00002669
ETH 0.00002617 (+0.62%)
$ 0.0075
QTUM
 QTUM/BTC
$ 678K L: ฿ 0.00069096
H: ฿ 0.00079008
฿ 0.00068774 (-8.31%)
$ 4.36
ZPER token
 ZPR/BTC
$ 598K L: ฿ 0.00000115
H: ฿ 0.00000152
฿ 0.00000122 (+5.17%)
$ 0.0077
Fusion
 FSN/ETH
$ 487K L: ETH 0.0032
H: ETH 0.0038
ETH 0.0034 (+6.30%)
$ 0.97
Gameflip
 FLP/ETH
$ 306K L: ETH 0.00009000
H: ETH 0.00013595
ETH 0.00009000 (-33.80%)
$ 0.0256
Stox
 STX/BTC
$ 277K L: ฿ 0.00001210
H: ฿ 0.00001451
฿ 0.00001343 (+9.81%)
$ 0.085
Morpheus Infrastructure Token
 MITX/BTC
$ 187K L: ฿ 0.00000142
H: ฿ 0.00000153
฿ 0.00000144 (+0.70%)
$ 0.0091
Stox
 STX/ETH
$ 185K L: ETH 0.00027000
H: ETH 0.00030500
ETH 0.00029924 (+9.52%)
$ 0.085
Enjin Coin
 ENJ/BTC
$ 170K L: ฿ 0.00000624
H: ฿ 0.00000654
฿ 0.00000633 (+1.28%)
$ 0.040
Flixxo
 FLIXX/BTC
$ 154K L: ฿ 0.00000601
H: ฿ 0.00000681
฿ 0.00000660 (+9.82%)
$ 0.042
MARK.SPACE
 MRK/BTC
$ 144K L: ฿ 0.00000165
H: ฿ 0.00000318
฿ 0.00000225 (+36.36%)
$ 0.0143
MARK.SPACE
 MRK/ETH
$ 130K L: ETH 0.00003500
H: ETH 0.00006200
ETH 0.00005000 (+13.64%)
$ 0.0142
SALPay
 SAL/BTC
$ 111K L: ฿ 0.00000385
H: ฿ 0.00000440
฿ 0.00000414 (-1.90%)
$ 0.0262
IP Exchange
 IPSX/BTC
$ 110K L: ฿ 0.00000025
H: ฿ 0.00000029
฿ 0.00000028 (+12.00%)
$ 0.00177527
Electroneum
 ETN/ETH
$ 109K L: ETH 0.00002300
H: ETH 0.00002440
ETH 0.00002359 (-3.24%)
$ 0.0067
Morpheus Infrastructure Token
 MITX/ETH
$ 107K L: ETH 0.00003140
H: ETH 0.00003319
ETH 0.00003141 (-2.00%)
$ 0.0089
Signal token
 SGN/ETH
$ 107K L: ETH 0.00002302
H: ETH 0.00002440
ETH 0.00002313 (+0.26%)
$ 0.0066
Thrive
 THRT/ETH
$ 107K L: ETH 0.00002840
H: ETH 0.00003295
ETH 0.00003023 (-4.43%)
$ 0.0086
Thrive
 THRT/BTC
$ 105K L: ฿ 0.00000138
H: ฿ 0.00000155
฿ 0.00000143 (-4.03%)
$ 0.0091
SALPay
 SAL/ETH
$ 83K L: ETH 0.00008000
H: ETH 0.00009338
ETH 0.00008569 (-4.95%)
$ 0.0244
PlusCoin
 PLC/ETH
$ 82K L: ETH 0.00170628
H: ETH 0.00177378
ETH 0.00172120 (+0.69%)
$ 0.49
AMLT Token
 AMLT/BTC
$ 80K L: ฿ 0.00000343
H: ฿ 0.00000374
฿ 0.00000373 (+3.90%)
$ 0.0236
Enjin Coin
 ENJ/ETH
$ 78K L: ETH 0.00013599
H: ETH 0.00013951
ETH 0.00013826 (+1.39%)
$ 0.039
Electroneum
 ETN/BTC
$ 78K L: ฿ 0.00000105
H: ฿ 0.00000112
฿ 0.00000110 (0.00%)
$ 0.0070
Etherecash
 ECH/BTC
$ 73K L: ฿ 0.00000131
H: ฿ 0.00000137
฿ 0.00000133 (-1.48%)
$ 0.0084
AdHive Token
 ADH/BTC
$ 72K L: ฿ 0.00000560
H: ฿ 0.00000650
฿ 0.00000561 (-3.94%)
$ 0.036
LeadCoin
 LDC/BTC
$ 68K L: ฿ 0.00000023
H: ฿ 0.00000025
฿ 0.00000024 (+4.35%)
$ 0.00152166
PlusCoin
 PLC/BTC
$ 64K L: ฿ 0.00007925
H: ฿ 0.00008583
฿ 0.00007908 (-7.85%)
$ 0.50
Proxeus Token
 XES/BTC
$ 63K L: ฿ 0.00000546
H: ฿ 0.00000564
฿ 0.00000556 (+1.09%)
$ 0.035
Flixxo
 FLIXX/ETH
$ 62K L: ETH 0.00013180
H: ETH 0.00013909
ETH 0.00013865 (+1.56%)
$ 0.040
AMLT Token
 AMLT/ETH
$ 60K L: ETH 0.00007398
H: ETH 0.00008045
ETH 0.00007526 (-4.83%)
$ 0.0214
Signal token
 SGN/BTC
$ 56K L: ฿ 0.00000107
H: ฿ 0.00000119
฿ 0.00000114 (+6.54%)
$ 0.0072
IP Exchange
 IPSX/ETH
$ 52K L: ETH 0.00000530
H: ETH 0.00000665
ETH 0.00000584 (+4.85%)
$ 0.00166400
Dragon Coin
 DRG/BTC
$ 46K L: ฿ 0.00002015
H: ฿ 0.00002537
฿ 0.00002230 (-6.11%)
$ 0.141
1World
 1WO/BTC
$ 42K L: ฿ 0.00002100
H: ฿ 0.00002202
฿ 0.00002150 (-1.83%)
$ 0.136
Proxeus Token
 XES/ETH
$ 41K L: ETH 0.00011563
H: ETH 0.00012161
ETH 0.00011616 (-2.47%)
$ 0.033
1World
 1WO/ETH
$ 40K L: ETH 0.00045000
H: ETH 0.00047400
ETH 0.00045949 (-3.06%)
$ 0.131
WCoin
 WIN/ETH
$ 39K L: ETH 0.00012500
H: ETH 0.00013488
ETH 0.00013475 (+7.80%)
$ 0.038
DACSEE
 DACS/BTC
$ 37K L: ฿ 0.00000154
H: ฿ 0.00000189
฿ 0.00000157 (-14.21%)
$ 0.0100
QASH
 QASH/ETH
$ 31K L: ETH 0.00054405
H: ETH 0.00060000
ETH 0.00058346 (+4.75%)
$ 0.166
AdHive Token
 ADH/ETH
$ 30K L: ETH 0.00011684
H: ETH 0.00013300
ETH 0.00012517 (+1.27%)
$ 0.036
DACSEE
 DACS/ETH
$ 29K L: ETH 0.00003500
H: ETH 0.00004070
ETH 0.00003597 (-10.86%)
$ 0.0102
Guaranteed Entrance Token
 GET/BTC
$ 28K L: ฿ 0.00003960
H: ฿ 0.00004226
฿ 0.00004123 (+2.05%)
$ 0.261
TokenPay
 TPAY/BTC
$ 28K L: ฿ 0.00042104
H: ฿ 0.00045994
฿ 0.00044828 (-2.54%)
$ 2.84
StarterCoin
 STAC/ETH
$ 26K L: ETH 0.00000419
H: ETH 0.00000436
ETH 0.00000429 (+0.70%)
$ 0.00122236
LeadCoin
 LDC/ETH
$ 26K L: ETH 0.00000509
H: ETH 0.00000529
ETH 0.00000516 (-2.46%)
$ 0.00147025
Dragon Coin
 DRG/ETH
$ 25K L: ETH 0.00045000
H: ETH 0.00049901
ETH 0.00046434 (-3.33%)
$ 0.132
Guaranteed Entrance Token
 GET/ETH
$ 23K L: ETH 0.00086371
H: ETH 0.00088259
ETH 0.00086371 (-2.00%)
$ 0.246
StarterCoin
 STAC/BTC
$ 22K L: ฿ 0.00000019
H: ฿ 0.00000021
฿ 0.00000021 (+10.53%)
$ 0.00133145
Ethereum Classic
 ETC/BTC
$ 21K L: ฿ 0.00205178
H: ฿ 0.00221424
฿ 0.00201755 (-4.33%)
$ 12.79
Snip
 SNIP/ETH
$ 19K L: ETH 0.00000090
H: ETH 0.00000095
ETH 0.00000094 (0.00%)
$ 0.00026784
BitJob
 STU/BTC
$ 18K L: ฿ 0.00000072
H: ฿ 0.00000076
฿ 0.00000072 (-2.70%)
$ 0.0046
Kryll
 KRL/BTC
$ 17K L: ฿ 0.00000747
H: ฿ 0.00000770
฿ 0.00000753 (+0.67%)
$ 0.048
QASH
 QASH/BTC
$ 17K L: ฿ 0.00002548
H: ฿ 0.00002695
฿ 0.00002692 (+5.53%)
$ 0.171
Kryll
 KRL/ETH
$ 16K L: ETH 0.00015979
H: ETH 0.00016575
ETH 0.00016421 (-0.93%)
$ 0.047
Rock Token
 RKT/BTC
$ 16K L: ฿ 0.00000700
H: ฿ 0.00000729
฿ 0.00000702 (+0.29%)
$ 0.045
BitJob
 STU/ETH
$ 15K L: ETH 0.00001505
H: ETH 0.00001659
ETH 0.00001542 (-2.84%)
$ 0.0044
Earth Token
 EARTH/ETH
$ 10K L: ETH 0.00000400
H: ETH 0.00000416
ETH 0.00000402 (-0.25%)
$ 0.00114542
Rock Token
 RKT/ETH
$ 8,799 L: ETH 0.00015043
H: ETH 0.00015500
ETH 0.00015500 (+0.03%)
$ 0.044
Havven
 HAV/ETH
$ 8,424 L: ETH 0.00015001
H: ETH 0.00038781
ETH 0.00034275 (-3.40%)
$ 0.098
LikeCoin
 LIKE/ETH
$ 8,291 L: ETH 0.00001600
H: ETH 0.00001637
ETH 0.00001601 (-1.78%)
$ 0.0046
FintruX Network
 FTX/ETH
$ 6,665 L: ETH 0.00004454
H: ETH 0.00004637
ETH 0.00004597 (+0.75%)
$ 0.0131
FintruX Network
 FTX/BTC
$ 6,546 L: ฿ 0.00000210
H: ฿ 0.00000216
฿ 0.00000211 (-0.94%)
$ 0.0134
MobileGo
 MGO/ETH
$ 6,448 L: ETH 0.00046207
H: ETH 0.00057000
ETH 0.00050355 (-1.35%)
$ 0.143
Zebi Coin
 ZCO/BTC
$ 5,616 L: ฿ 0.00000201
H: ฿ 0.00000272
฿ 0.00000270 (+6.30%)
$ 0.0171
FarmaTrust
 FTT/ETH
$ 5,230 L: ETH 0.00001122
H: ETH 0.00001532
ETH 0.00001428 (-4.67%)
$ 0.0041
GazeCoin
 GZE/BTC
$ 4,887 L: ฿ 0.00000185
H: ฿ 0.00000190
฿ 0.00000186 (+0.54%)
$ 0.0118
Havven
 HAV/BTC
$ 4,600 L: ฿ 0.00001525
H: ฿ 0.00001783
฿ 0.00001572 (+3.08%)
$ 0.100
XRP
 XRP/BTC
$ 4,104 L: ฿ 0.00004050
H: ฿ 0.00005900
฿ 0.00004782 (-4.36%)
$ 0.303
Unibright
 UBT/ETH
$ 3,462 L: ETH 0.00008212
H: ETH 0.00008994
ETH 0.00008708 (+6.04%)
$ 0.0248
Earth Token
 EARTH/BTC
$ 3,410 L: ฿ 0.00000019
H: ฿ 0.00000020
฿ 0.00000019 (0.00%)
$ 0.00120465
ALAX
 ALX/ETH
$ 3,296 L: ETH 0.00003200
H: ETH 0.00005000
ETH 0.00005000 (+51.98%)
$ 0.0142
ALAX
 ALX/QASH
$ 2,852 L: QASH 0.060
H: QASH 0.090
QASH 0.090 (+47.54%)
$ 0.0160
ALAX
 ALX/BTC
$ 2,446 L: ฿ 0.00000152
H: ฿ 0.00000226
฿ 0.00000226 (+48.68%)
$ 0.0143
Ink Protocol
 XNK/ETH
$ 2,083 L: ETH 0.00004265
H: ETH 0.00004472
ETH 0.00004443 (+4.17%)
$ 0.0127
Crypterium
 CRPT/BTC
$ 2,022 L: ฿ 0.00006540
H: ฿ 0.00008399
฿ 0.00006540 (-22.13%)
$ 0.41
Ink Protocol
 XNK/BTC
$ 1,985 L: ฿ 0.00000198
H: ฿ 0.00000211
฿ 0.00000202 (+2.02%)
$ 0.0128
Wavebase
 PWV/BTC
$ 1,872 L: ฿ 0.00000031
H: ฿ 0.00000054
฿ 0.00000035 (-35.19%)
$ 0.00221909
QTUM
 QTUM/ETH
$ 1,752 L: ETH 0.0150
H: ETH 0.0164
ETH 0.0150 (-6.67%)
$ 4.28
Unibright
 UBT/BTC
$ 1,556 L: ฿ 0.00000348
H: ฿ 0.00000409
฿ 0.00000409 (+17.53%)
$ 0.0259
Zebi Coin
 ZCO/ETH
$ 972 L: ETH 0.00005001
H: ETH 0.00005764
ETH 0.00005763 (+5.34%)
$ 0.0164
Biotron
 BTRN/BTC
$ 960 L: ฿ 0.00000060
H: ฿ 0.00000141
฿ 0.00000060 (-57.14%)
$ 0.0038
Litecoin
 LTC/BTC
$ 939 L: ฿ 0.0080
H: ฿ 0.0096
฿ 0.0096 (+7.77%)
$ 60.77
TokenPay
 TPAY/ETH
$ 795 L: ETH 0.0090
H: ETH 0.0109
ETH 0.0103 (-5.31%)
$ 2.93
Rock Token
 RKT/QASH
$ 678 L: QASH 0.263
H: QASH 0.276
QASH 0.263 (-4.88%)
$ 0.047
Sharpe Platform Token
 SHP2/ETH
$ 672 L: ETH 0.00034582
H: ETH 0.00038000
ETH 0.00036588 (+4.67%)
$ 0.104
Wavebase
 PWV/QASH
$ 569 L: QASH 0.0125
H: QASH 0.0229
QASH 0.0125 (-35.66%)
$ 0.00222349
Wavebase
 PWV/ETH
$ 478 L: ETH 0.00000709
H: ETH 0.00001150
ETH 0.00000772 (-30.26%)
$ 0.00219967
Stellar
 XLM/ETH
$ 413 L: ETH 0.00074323
H: ETH 0.00076543
ETH 0.00075000 (-2.02%)
$ 0.214
FluzFluz
 FLUZ/BTC
$ 215 L: ฿ 0.00000110
H: ฿ 0.00000140
฿ 0.00000140 (+27.27%)
$ 0.0089
NEM
 XEM/BTC
$ 193 L: ฿ 0.00001674
H: ฿ 0.00002750
฿ 0.00001674 (-11.89%)
$ 0.106
FarmaTrust
 FTT/QASH
$ 133 L: QASH 0.0137
H: QASH 0.035
QASH 0.035 (+153.19%)
$ 0.0062
Tron
 TRX/BTC
$ 129 L: ฿ 0.00000254
H: ฿ 0.00000425
฿ 0.00000415 (+26.14%)
$ 0.0263
Dent
 DENT/BTC
$ 125 L: ฿ 0.00000023
H: ฿ 0.00000036
฿ 0.00000036 (+56.52%)
$ 0.00228249
FluzFluz
 FLUZ/ETH
$ 113 L: ETH 0.00002207
H: ETH 0.00002458
ETH 0.00002458 (+11.37%)
$ 0.0070
Vezt
 VZT/ETH
$ 101 L: ETH 0.00005830
H: ETH 0.00005956
ETH 0.00005830 (-2.00%)
$ 0.0166
+ 63 more pairs not shown
Show More