IDAX

Mongolia
24h Volume
$ 33.76 M
Twitter
IDAX's Money Flow in the last 24 hours
IDAX News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 8.89 M L: ฿ 0.033
H: ฿ 0.034
฿ 0.033 (-0.07%)
$ 120.16
EOS
 EOS/ETH
$ 6.22 M L: ETH 0.0198
H: ETH 0.0200
ETH 0.0199 (+0.14%)
$ 2.392
EOS
 EOS/BTC
$ 4.95 M L: ฿ 0.00066295
H: ฿ 0.00066758
฿ 0.00066377 (+0.12%)
$ 2.390
Bitcoin
 BTC/USDT
$ 2.55 M L: USDT 3,680.43
H: USDT 3,700.00
USDT 3,700.00 (+0.51%)
$ 3,699.11
Ethereum
 ETH/USDT
$ 2.12 M L: USDT 122.52
H: USDT 123.39
USDT 122.52 (-0.30%)
$ 122.49
Litecoin
 LTC/BTC
$ 1.96 M L: ฿ 0.0087
H: ฿ 0.0088
฿ 0.0088 (+0.52%)
$ 31.61
APIS
 APIS/BTC
$ 1.83 M L: ฿ 0.00000046
H: ฿ 0.00000049
฿ 0.00000046 (-4.17%)
$ 0.00165640
XRP
 XRP/ETH
$ 1.46 M L: ETH 0.00265095
H: ETH 0.00267284
ETH 0.00266865 (+0.52%)
$ 0.32
Litecoin
 LTC/USDT
$ 1.10 M L: USDT 31.85
H: USDT 32.35
USDT 32.34 (+0.68%)
$ 32.33
Alibabacoin
 ABBC/BTC
$ 530K L: ฿ 0.00001351
H: ฿ 0.00001648
฿ 0.00001639 (-0.43%)
$ 0.059
Bitcoin Cash
 BCH/BTC
$ 478K L: ฿ 0.035
H: ฿ 0.035
฿ 0.035 (+0.07%)
$ 125.99
Ethereum Classic
 ETC/USDT
$ 323K L: USDT 4.326
H: USDT 4.391
USDT 4.365 (-0.59%)
$ 4.364
Dash
 DASH/BTC
$ 317K L: ฿ 0.0195
H: ฿ 0.0197
฿ 0.0196 (+0.56%)
$ 70.70
TRON
 TRX/USDT
$ 197K L: USDT 0.0241
H: USDT 0.0246
USDT 0.0242 (-0.32%)
$ 0.0242
RealTract
 RET/USDT
$ 154K L: USDT 0.00010000
H: USDT 0.00011900
USDT 0.00011800 (-0.84%)
$ 0.00011797
XRP
 XRP/USDT
$ 117K L: USDT 0.33
H: USDT 0.33
USDT 0.33 (-0.17%)
$ 0.33
Apollo Currency
 APL/BTC
$ 109K L: ฿ 0.00000075
H: ฿ 0.00000090
฿ 0.00000090 (+15.38%)
$ 0.0032
Phreak
 PHR/ETH
$ 108K L: ETH 0.00109878
H: ETH 0.00125500
ETH 0.00125500 (+14.22%)
$ 0.151
BaaSid
 BAAS/BTC
$ 75K L: ฿ 0.00000031
H: ฿ 0.00000031
฿ 0.00000031 (0.00%)
$ 0.00111627
TRON
 TRX/ETH
$ 30K L: ETH 0.00019548
H: ETH 0.00020424
ETH 0.00020339 (+2.74%)
$ 0.0245
Apollo Currency
 APL/ETH
$ 29K L: ETH 0.00002061
H: ETH 0.00002780
ETH 0.00002746 (+15.86%)
$ 0.0033
Bitcoin SV
 BSV/BTC
$ 23K L: ฿ 0.0206
H: ฿ 0.0208
฿ 0.0208 (+0.78%)
$ 74.86
GoldBitsCoin
 GBC/BTC
$ 18K L: ฿ 0.00005590
H: ฿ 0.00005590
฿ 0.00005590 (0.00%)
$ 0.201
PXcoin
 PX/BTC
$ 16K L: ฿ 0.00000456
H: ฿ 0.00000465
฿ 0.00000463 (+1.31%)
$ 0.0167
Uquid Coin
 UQC/BTC
$ 15K L: ฿ 0.00001300
H: ฿ 0.00001499
฿ 0.00001498 (-0.07%)
$ 0.054
MobileGO
 MGO/BTC
$ 14K L: ฿ 0.00007426
H: ฿ 0.00007625
฿ 0.00007574 (-0.67%)
$ 0.273
FundToken
 FUNDZ/BTC
$ 10K L: ฿ 0.00000143
H: ฿ 0.00000143
฿ 0.00000143 (0.00%)
$ 0.0051
Aeternity
 AE/BTC
$ 9,785 L: ฿ 0.00011859
H: ฿ 0.00012132
฿ 0.00012089 (-0.28%)
$ 0.44
C2C System
 С2С/BTC
$ 9,745 L: ฿ 0.00000038
H: ฿ 0.00000039
฿ 0.00000039 (+2.63%)
$ 0.00140434
VinChain
 VIN/BTC
$ 9,493 L: ฿ 0.00000142
H: ฿ 0.00000154
฿ 0.00000144 (-0.69%)
$ 0.0052
Nuls
 NULS/BTC
$ 7,682 L: ฿ 0.00011124
H: ฿ 0.00011451
฿ 0.00011434 (+2.19%)
$ 0.41
Eternal Token
 XET/BTC
$ 6,871 L: ฿ 0.00010603
H: ฿ 0.00011499
฿ 0.00011373 (+7.26%)
$ 0.41
Napoleon X
 NPX/BTC
$ 6,811 L: ฿ 0.00004798
H: ฿ 0.00006079
฿ 0.00005193 (-12.84%)
$ 0.187
Napoleon X
 NPX/ETH
$ 6,628 L: ETH 0.00140000
H: ETH 0.00181433
ETH 0.00171415 (-2.96%)
$ 0.206
OmiseGo
 OMG/ETH
$ 6,007 L: ETH 0.0105
H: ETH 0.0106
ETH 0.0106 (+1.14%)
$ 1.276
Storj
 STORJ/BTC
$ 5,594 L: ฿ 0.00004022
H: ฿ 0.00004174
฿ 0.00004044 (-0.57%)
$ 0.146
Neurocoin
 NRC/ETH
$ 5,577 L: ETH 0.00001062
H: ETH 0.00001283
ETH 0.00001072 (-7.19%)
$ 0.00128900
Eternal Token
 XET/ETH
$ 5,104 L: ETH 0.0032
H: ETH 0.0032
ETH 0.0032 (-0.01%)
$ 0.39
VinChain
 VIN/ETH
$ 5,103 L: ETH 0.00003610
H: ETH 0.00006362
ETH 0.00005867 (+26.31%)
$ 0.0071
NIX Platform
 NIX/USDT
$ 4,932 L: USDT 0.150
H: USDT 0.150
USDT 0.150 (0.00%)
$ 0.150
IOStoken
 IOST/BTC
$ 4,497 L: ฿ 0.00000173
H: ฿ 0.00000178
฿ 0.00000177 (+2.31%)
$ 0.0064
Neurocoin
 NRC/BTC
$ 3,919 L: ฿ 0.00000036
H: ฿ 0.00000039
฿ 0.00000037 (-2.63%)
$ 0.00133232
AirWire
 WIRE/BTC
$ 3,644 L: ฿ 0.00000159
H: ฿ 0.00000159
฿ 0.00000159 (0.00%)
$ 0.0057
HyperQuant
 HQT/BTC
$ 3,198 L: ฿ 0.00000082
H: ฿ 0.00000082
฿ 0.00000082 (0.00%)
$ 0.00295272
SimpleToken
 OST/BTC
$ 2,756 L: ฿ 0.00000620
H: ฿ 0.00000645
฿ 0.00000643 (+2.72%)
$ 0.0232
Nuls
 NULS/ETH
$ 2,625 L: ETH 0.0033
H: ETH 0.0034
ETH 0.0034 (+2.04%)
$ 0.41
OmiseGo
 OMG/BTC
$ 2,606 L: ฿ 0.00034900
H: ฿ 0.00035700
฿ 0.00035400 (+0.85%)
$ 1.275
Status Network Token
 SNT/BTC
$ 2,552 L: ฿ 0.00000640
H: ฿ 0.00000691
฿ 0.00000677 (+0.89%)
$ 0.0244
NIX Platform
 NIX/BTC
$ 1,991 L: ฿ 0.00002807
H: ฿ 0.00003149
฿ 0.00003148 (+4.90%)
$ 0.113
Po.et
 POE/BTC
$ 1,895 L: ฿ 0.00000149
H: ฿ 0.00000155
฿ 0.00000151 (-1.31%)
$ 0.0054
Nuls
 NULS/USDT
$ 1,763 L: USDT 0.41
H: USDT 0.42
USDT 0.42 (+2.36%)
$ 0.42
Morpheus Network
 MRPH/ETH
$ 1,537 L: ETH 0.00058692
H: ETH 0.00061421
ETH 0.00061420 (0.00%)
$ 0.074
TRON
 TRX/BTC
$ 1,353 L: ฿ 0.00000458
H: ฿ 0.00000660
฿ 0.00000657 (-0.15%)
$ 0.0237
Morpheus Network
 MRPH/BTC
$ 1,175 L: ฿ 0.00002014
H: ฿ 0.00002091
฿ 0.00002015 (-3.59%)
$ 0.073
Cpollo
 CPLO/BTC
$ 1,131 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00007202
Timicoin
 TMC/BTC
$ 1,107 L: ฿ 0.00000908
H: ฿ 0.00001076
฿ 0.00001076 (+13.03%)
$ 0.039
Aeternity
 AE/ETH
$ 995 L: ETH 0.0036
H: ETH 0.0036
ETH 0.0036 (+0.01%)
$ 0.44
Storj
 STORJ/ETH
$ 982 L: ETH 0.00110749
H: ETH 0.00124993
ETH 0.00121063 (-0.34%)
$ 0.146
Vitae
 VITAE/BTC
$ 761 L: ฿ 0.00016754
H: ฿ 0.00020000
฿ 0.00017000 (-15.00%)
$ 0.61
Linda
 LINDA/BTC
$ 669 L: ฿ 0.00000014
H: ฿ 0.00000015
฿ 0.00000014 (-6.67%)
$ 0.00050412
Status Network Token
 SNT/ETH
$ 649 L: ETH 0.00019850
H: ETH 0.00020623
ETH 0.00020206 (+0.61%)
$ 0.0243
Scroll
 SCRL/BTC
$ 615 L: ฿ 0.00001080
H: ฿ 0.00001095
฿ 0.00001083 (+0.09%)
$ 0.039
WeToken
 WT/BTC
$ 574 L: ฿ 0.00000021
H: ฿ 0.00000021
฿ 0.00000021 (0.00%)
$ 0.00075618
Scroll
 SCRL/ETH
$ 543 L: ETH 0.00032373
H: ETH 0.00032413
ETH 0.00032413 (+0.10%)
$ 0.039
58Wallet
 SW/BTC
$ 483 L: ฿ 0.00017764
H: ฿ 0.00017764
฿ 0.00017764 (0.00%)
$ 0.64
E-Dinar Coin
 EDR/USDT
$ 410 L: USDT 0.0073
H: USDT 0.0073
USDT 0.0073 (0.00%)
$ 0.0073
Callisto Network
 CLO/BTC
$ 358 L: ฿ 0.00000099
H: ฿ 0.00000099
฿ 0.00000099 (0.00%)
$ 0.0036
WeToken
 WT/ETH
$ 299 L: ETH 0.00000902
H: ETH 0.00000902
ETH 0.00000902 (0.00%)
$ 0.00108458
RealTract
 RET/BTC
$ 154 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00010803
Dropil
 DROP/ETH
$ 147 L: ETH 0.00000386
H: ETH 0.00000432
ETH 0.00000432 (+11.92%)
$ 0.00051945
TrueInvestmentCoin
 TIC/ETH
$ 140 L: ETH 0.00000007
H: ETH 0.00000007
ETH 0.00000007 (0.00%)
$ 0.00000842
PIVX Coin
 PIVX/BTC
$ 136 L: ฿ 0.00021320
H: ฿ 0.00022000
฿ 0.00021320 (-3.09%)
$ 0.77
E-Dinar Coin
 EDR/BTC
$ 92 L: ฿ 0.00000204
H: ฿ 0.00000204
฿ 0.00000204 (0.00%)
$ 0.0073
WITChain
 WIT/BTC
$ 81 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00003601
Callisto Network
 CLO/ETH
$ 65 L: ETH 0.00002631
H: ETH 0.00002713
ETH 0.00002631 (-3.02%)
$ 0.0032
DEX (Coinbit)
 DEX/ETH
$ 59 L: ETH 0.00063999
H: ETH 0.00063999
ETH 0.00063999 (0.00%)
$ 0.077
For the Win
 FTX/ETH
$ 51 L: ETH 0.00001400
H: ETH 0.00002045
ETH 0.00001400 (-31.54%)
$ 0.00168339
Aenco
 AEN/BTC
$ 48 L: ฿ 0.00000523
H: ฿ 0.00000523
฿ 0.00000523 (0.00%)
$ 0.0188
Plancoin
 PLAN/BTC
$ 40 L: ฿ 0.00000060
H: ฿ 0.00000060
฿ 0.00000060 (0.00%)
$ 0.00216053
Vexanium
 VEX/BTC
$ 31 L: ฿ 0.00000091
H: ฿ 0.00000107
฿ 0.00000091 (-14.15%)
$ 0.0033
BingoCoin
 BOC/ETH
$ 29 L: ETH 0.00013002
H: ETH 0.00013717
ETH 0.00013002 (-5.21%)
$ 0.0156
DEX (Coinbit)
 DEX/BTC
$ 23 L: ฿ 0.00001609
H: ฿ 0.00001615
฿ 0.00001615 (+0.37%)
$ 0.058
Tatiana Coin
 TAT/ETH
$ 23 L: ETH 0.00000100
H: ETH 0.00000108
ETH 0.00000100 (-7.41%)
$ 0.00012024
Aenco
 AEN/ETH
$ 20 L: ETH 0.00016900
H: ETH 0.00016900
ETH 0.00016900 (0.00%)
$ 0.0203
For the Win
 FTX/BTC
$ 20 L: ฿ 0.00000065
H: ฿ 0.00000066
฿ 0.00000066 (+1.54%)
$ 0.00237658
FundToken
 FUNDZ/ETH
$ 16 L: ETH 0.00004090
H: ETH 0.00004090
ETH 0.00004090 (0.00%)
$ 0.0049
FLCoin
 FLC/USDT
$ 12 L: USDT 1.600
H: USDT 1.682
USDT 1.682 (+0.24%)
$ 1.682
Cappasity
 CAPP/BTC
$ 10 L: ฿ 0.00000083
H: ฿ 0.00000084
฿ 0.00000084 (+1.20%)
$ 0.00302474
CyberFM
 CYFM/ETH
$ 10 L: ETH 0.00000003
H: ETH 0.00000003
ETH 0.00000003 (0.00%)
$ 0.00000361
CarterCoin
 CTC/BTC
$ 8 L: ฿ 0.00000546
H: ฿ 0.00000546
฿ 0.00000546 (0.00%)
$ 0.0197
WITChain
 WIT/ETH
$ 7 L: ETH 0.00000030
H: ETH 0.00000030
ETH 0.00000030 (0.00%)
$ 0.00003607
UChain
 UCN/USDT
$ 7 L: USDT 0.00157600
H: USDT 0.00157600
USDT 0.00157600 (0.00%)
$ 0.00157562
Phreak
 PHR/BTC
$ 6 L: ฿ 0.00004150
H: ฿ 0.00004298
฿ 0.00004298 (+3.57%)
$ 0.155
AirWire
 WIRE/ETH
$ 5 L: ETH 0.00004450
H: ETH 0.00004450
ETH 0.00004450 (0.00%)
$ 0.0054
WaykiChain
 WIC/ETH
$ 5 L: ETH 0.00090080
H: ETH 0.00095154
ETH 0.00095154 (+5.63%)
$ 0.114
UChain
 UCN/ETH
$ 4 L: ETH 0.00001302
H: ETH 0.00001302
ETH 0.00001302 (0.00%)
$ 0.00156555
Cappasity
 CAPP/USDT
$ 1 L: USDT 0.0040
H: USDT 0.0040
USDT 0.0040 (-0.05%)
$ 0.0040
Nexty
 NTY/USDT
$ 1 L: USDT 0.00001900
H: USDT 0.00001900
USDT 0.00001900 (0.00%)
$ 0.00001900
Uquid Coin
 UQC/ETH
$ 1 L: ETH 0.00050000
H: ETH 0.00050000
ETH 0.00050000 (0.00%)
$ 0.060
Cappasity
 CAPP/ETH
$ 1 L: ETH 0.00002597
H: ETH 0.00002597
ETH 0.00002597 (0.00%)
$ 0.00312269
Timicoin
 TMC/ETH
$ 1 L: ETH 0.00031999
H: ETH 0.00031999
ETH 0.00031999 (0.00%)
$ 0.038
+ 69 more pairs not shown
Show More