IDAX

Mongolia
24h Volume
$ 563.92 M
Twitter
IDAX's Money Flow in the last 24 hours
IDAX News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 159.16 M L: USDT 3,984.35
H: USDT 4,040.01
USDT 4,017.35 (-0.06%)
$ 3,999.61
Ethereum
 ETH/BTC
$ 90.37 M L: ฿ 0.034
H: ฿ 0.035
฿ 0.034 (-0.35%)
$ 137.73
Ethereum
 ETH/USDT
$ 76.64 M L: USDT 136.38
H: USDT 138.83
USDT 137.89 (-0.43%)
$ 137.28
EOS
 EOS/ETH
$ 62.49 M L: ETH 0.0259
H: ETH 0.0270
ETH 0.0267 (-0.52%)
$ 3.678
Litecoin
 LTC/BTC
$ 48.47 M L: ฿ 0.0143
H: ฿ 0.0150
฿ 0.0149 (+0.68%)
$ 59.70
EOS
 EOS/BTC
$ 45.08 M L: ฿ 0.00088603
H: ฿ 0.00092981
฿ 0.00091697 (-0.88%)
$ 3.679
Litecoin
 LTC/USDT
$ 34.06 M L: USDT 57.20
H: USDT 60.45
USDT 59.75 (+0.56%)
$ 59.49
XRP
 XRP/USDT
$ 11.14 M L: USDT 0.312
H: USDT 0.32
USDT 0.32 (+0.26%)
$ 0.315
Bitcoin Cash
 BCH/BTC
$ 8.55 M L: ฿ 0.039
H: ฿ 0.040
฿ 0.039 (-2.06%)
$ 156.80
Ethereum Classic
 ETC/USDT
$ 4.73 M L: USDT 4.487
H: USDT 4.712
USDT 4.581 (-0.49%)
$ 4.561
XRP
 XRP/ETH
$ 4.33 M L: ETH 0.00225989
H: ETH 0.00232494
ETH 0.00229785 (+0.73%)
$ 0.32
Bitcoin SV
 BSV/BTC
$ 4.13 M L: ฿ 0.0164
H: ฿ 0.0166
฿ 0.0164 (+0.29%)
$ 65.99
Dash
 DASH/BTC
$ 2.79 M L: ฿ 0.0225
H: ฿ 0.0233
฿ 0.0229 (+1.39%)
$ 92.01
Alibabacoin
 ABBC/BTC
$ 2.73 M L: ฿ 0.00004606
H: ฿ 0.00006399
฿ 0.00005697 (-3.44%)
$ 0.229
TRON
 TRX/USDT
$ 1.74 M L: USDT 0.0225
H: USDT 0.0228
USDT 0.0227 (-0.34%)
$ 0.0226
TRON
 TRX/ETH
$ 1.30 M L: ETH 0.00016341
H: ETH 0.00016566
ETH 0.00016443 (-0.02%)
$ 0.0226
Aidos Kuneen
 ADK/BTC
$ 551K L: ฿ 0.00054895
H: ฿ 0.00069800
฿ 0.00069800 (+11.77%)
$ 2.800
Scanetchain Token
 SWC/BTC
$ 510K L: ฿ 0.00000036
H: ฿ 0.00000105
฿ 0.00000069 (-25.81%)
$ 0.00276826
DEX (Coinbit)
 DEX/BTC
$ 507K L: ฿ 0.00000418
H: ฿ 0.00000479
฿ 0.00000479 (+1.91%)
$ 0.0192
APIS
 APIS/BTC
$ 477K L: ฿ 0.00000054
H: ฿ 0.00000070
฿ 0.00000054 (-22.86%)
$ 0.00216646
DEX (Coinbit)
 DEX/ETH
$ 454K L: ETH 0.00012099
H: ETH 0.00015399
ETH 0.00014200 (+3.65%)
$ 0.0196
Phreak
 PHR/BTC
$ 283K L: ฿ 0.00003909
H: ฿ 0.00004796
฿ 0.00004795 (+9.20%)
$ 0.192
Phalanx
 PXL/ETH
$ 223K L: ETH 0.00010949
H: ETH 0.00012974
ETH 0.00012440 (+13.38%)
$ 0.0171
Eternal Token
 XET/BTC
$ 206K L: ฿ 0.00014080
H: ฿ 0.00016241
฿ 0.00015205 (-6.38%)
$ 0.61
EducoinV
 EDC/USDT
$ 205K L: USDT 0.0078
H: USDT 0.0078
USDT 0.0078 (+0.15%)
$ 0.0077
RealTract
 RET/ETH
$ 150K L: ETH 0.00000040
H: ETH 0.00000050
ETH 0.00000043 (-12.24%)
$ 0.00005921
Aidos Kuneen
 ADK/ETH
$ 148K L: ETH 0.0157
H: ETH 0.113
ETH 0.0212 (+18.06%)
$ 2.915
VinChain
 VIN/ETH
$ 137K L: ETH 0.00003361
H: ETH 0.00003955
ETH 0.00003711 (-4.99%)
$ 0.0051
VinChain
 VIN/BTC
$ 102K L: ฿ 0.00000118
H: ฿ 0.00000138
฿ 0.00000123 (-6.11%)
$ 0.0049
Aenco
 AEN/ETH
$ 84K L: ETH 0.00010200
H: ETH 0.00010498
ETH 0.00010215 (-2.70%)
$ 0.0141
DIPNET
 DPN/ETH
$ 74K L: ETH 0.00000389
H: ETH 0.00000490
ETH 0.00000453 (-3.41%)
$ 0.00062377
ILCoin
 ILC/ETH
$ 73K L: ETH 0.00041610
H: ETH 0.00049999
ETH 0.00041612 (0.00%)
$ 0.057
Peerplays
 PPY/BTC
$ 72K L: ฿ 0.00019372
H: ฿ 0.00019896
฿ 0.00019745 (-0.60%)
$ 0.79
BaaSid
 BAAS/BTC
$ 69K L: ฿ 0.00000024
H: ฿ 0.00000040
฿ 0.00000030 (-9.09%)
$ 0.00120359
Aeron
 ARN/BTC
$ 68K L: ฿ 0.00010048
H: ฿ 0.00010656
฿ 0.00010154 (+0.84%)
$ 0.41
Apollo Currency
 APL/ETH
$ 67K L: ETH 0.00001095
H: ETH 0.00001131
ETH 0.00001113 (+0.54%)
$ 0.00153257
Aenco
 AEN/BTC
$ 65K L: ฿ 0.00000357
H: ฿ 0.00000364
฿ 0.00000357 (-0.56%)
$ 0.0143
Nuls
 NULS/BTC
$ 61K L: ฿ 0.00014106
H: ฿ 0.00014681
฿ 0.00014540 (+2.73%)
$ 0.58
Aeternity
 AE/BTC
$ 60K L: ฿ 0.00011330
H: ฿ 0.00011842
฿ 0.00011776 (+2.22%)
$ 0.47
WeToken
 WT/ETH
$ 60K L: ETH 0.00000708
H: ETH 0.00000900
ETH 0.00000846 (+19.49%)
$ 0.00116492
ILCoin
 ILC/BTC
$ 56K L: ฿ 0.00001386
H: ฿ 0.00001520
฿ 0.00001500 (-1.32%)
$ 0.060
BaaSid
 BAAS/USDT
$ 51K L: USDT 0.00066700
H: USDT 0.00193400
USDT 0.00189800 (+5.62%)
$ 0.00188962
UChain
 UCN/ETH
$ 50K L: ETH 0.00000518
H: ETH 0.00000614
ETH 0.00000518 (-12.50%)
$ 0.00071327
Napoleon X
 NPX/ETH
$ 47K L: ETH 0.00170170
H: ETH 0.00189000
ETH 0.00179719 (+1.16%)
$ 0.247
Storj
 STORJ/BTC
$ 46K L: ฿ 0.00006540
H: ฿ 0.00006802
฿ 0.00006576 (-0.42%)
$ 0.264
UChain
 UCN/USDT
$ 45K L: USDT 0.00073000
H: USDT 0.00090800
USDT 0.00073100 (-19.49%)
$ 0.00072777
DIPNET
 DPN/BTC
$ 42K L: ฿ 0.00000013
H: ฿ 0.00000015
฿ 0.00000014 (0.00%)
$ 0.00056168
UChain
 UCN/BTC
$ 41K L: ฿ 0.00000018
H: ฿ 0.00000021
฿ 0.00000019 (0.00%)
$ 0.00076227
EVE coin
 EVE/ETH
$ 41K L: ETH 0.00250984
H: ETH 0.0039
ETH 0.0039 (+57.01%)
$ 0.54
EVE coin
 EVE/BTC
$ 41K L: ฿ 0.00008639
H: ฿ 0.00013370
฿ 0.00013318 (+54.16%)
$ 0.53
For the Win
 FTX/BTC
$ 41K L: ฿ 0.00000037
H: ฿ 0.00000037
฿ 0.00000037 (0.00%)
$ 0.00148443
Napoleon X
 NPX/BTC
$ 40K L: ฿ 0.00006050
H: ฿ 0.00006496
฿ 0.00006228 (-2.79%)
$ 0.250
OmiseGo
 OMG/ETH
$ 40K L: ETH 0.0106
H: ETH 0.0115
ETH 0.0110 (+1.82%)
$ 1.519
EVE coin
 EVE/USDT
$ 37K L: USDT 0.35
H: USDT 0.54
USDT 0.54 (+57.76%)
$ 0.54
FundToken
 FUNDZ/BTC
$ 35K L: ฿ 0.00000166
H: ฿ 0.00000169
฿ 0.00000167 (-1.18%)
$ 0.0067
MobileGO
 MGO/BTC
$ 34K L: ฿ 0.00002550
H: ฿ 0.00002980
฿ 0.00002890 (-3.02%)
$ 0.116
For the Win
 FTX/ETH
$ 33K L: ETH 0.00001098
H: ETH 0.00001098
ETH 0.00001098 (0.00%)
$ 0.00151191
AirWire
 WIRE/USDT
$ 32K L: USDT 0.0037
H: USDT 0.0048
USDT 0.0037 (-23.35%)
$ 0.0037
Artificial Intelligence Coin
 AIC/USDT
$ 30K L: USDT 0.00027000
H: USDT 0.00028000
USDT 0.00027000 (-3.57%)
$ 0.00026881
AirWire
 WIRE/BTC
$ 30K L: ฿ 0.00000083
H: ฿ 0.00000133
฿ 0.00000100 (-3.85%)
$ 0.0040
IOStoken
 IOST/BTC
$ 30K L: ฿ 0.00000184
H: ฿ 0.00000203
฿ 0.00000201 (+8.06%)
$ 0.0081
Eternal Token
 XET/ETH
$ 30K L: ETH 0.0040
H: ETH 0.0047
ETH 0.0043 (-4.33%)
$ 0.60
Tatiana Coin
 TAT/ETH
$ 29K L: ETH 0.00000100
H: ETH 0.00000101
ETH 0.00000101 (0.00%)
$ 0.00013907
AirWire
 WIRE/ETH
$ 25K L: ETH 0.00002682
H: ETH 0.00004100
ETH 0.00002874 (-4.20%)
$ 0.0040
Scroll
 SCRL/ETH
$ 25K L: ETH 0.00031000
H: ETH 0.00038500
ETH 0.00032301 (-2.85%)
$ 0.044
CarterCoin
 CTC/ETH
$ 22K L: ETH 0.00012507
H: ETH 0.00014543
ETH 0.00013945 (0.00%)
$ 0.0192
Neurocoin
 NRC/ETH
$ 22K L: ETH 0.00000879
H: ETH 0.00001132
ETH 0.00000937 (-2.70%)
$ 0.00129022
Aeron
 ARN/ETH
$ 21K L: ETH 0.00291315
H: ETH 0.00309711
ETH 0.00296630 (+1.24%)
$ 0.41
HyperQuant
 HQT/BTC
$ 21K L: ฿ 0.00000064
H: ฿ 0.00000069
฿ 0.00000069 (+4.55%)
$ 0.00276826
Fortuna
 FOTA/BTC
$ 20K L: ฿ 0.00000440
H: ฿ 0.00000445
฿ 0.00000440 (-1.12%)
$ 0.0177
Phalanx
 PXL/BTC
$ 20K L: ฿ 0.00000378
H: ฿ 0.00000437
฿ 0.00000425 (+12.43%)
$ 0.0171
FundToken
 FUNDZ/ETH
$ 20K L: ETH 0.00004755
H: ETH 0.00004938
ETH 0.00004936 (+3.81%)
$ 0.0068
SimpleToken
 OST/BTC
$ 20K L: ฿ 0.00000675
H: ฿ 0.00000700
฿ 0.00000694 (+2.66%)
$ 0.0278
Language Coin
 LGC3/ETH
$ 20K L: ETH 0.00000523
H: ETH 0.00000539
ETH 0.00000524 (-2.06%)
$ 0.00072153
AML BitCoin
 ABTC/BTC
$ 18K L: ฿ 0.00002400
H: ฿ 0.00002900
฿ 0.00002629 (-2.81%)
$ 0.105
AML BitCoin
 ABTC/ETH
$ 17K L: ETH 0.00072000
H: ETH 0.00088000
ETH 0.00075000 (-14.77%)
$ 0.103
OmiseGo
 OMG/BTC
$ 16K L: ฿ 0.00036200
H: ฿ 0.00038100
฿ 0.00037900 (+1.61%)
$ 1.521
Cappasity
 CAPP/ETH
$ 16K L: ETH 0.00001563
H: ETH 0.00001995
ETH 0.00001995 (+27.64%)
$ 0.00274705
CarterCoin
 CTC/BTC
$ 16K L: ฿ 0.00000446
H: ฿ 0.00000458
฿ 0.00000458 (+2.69%)
$ 0.0184
WITChain
 WIT/ETH
$ 15K L: ETH 0.00000028
H: ETH 0.00000029
ETH 0.00000029 (0.00%)
$ 0.00003993
Plancoin
 PLAN/BTC
$ 15K L: ฿ 0.00000050
H: ฿ 0.00000050
฿ 0.00000050 (0.00%)
$ 0.00200598
Fortuna
 FOTA/ETH
$ 14K L: ETH 0.00012990
H: ETH 0.00012990
ETH 0.00012990 (0.00%)
$ 0.0179
Cappasity
 CAPP/BTC
$ 14K L: ฿ 0.00000057
H: ฿ 0.00000070
฿ 0.00000061 (-11.59%)
$ 0.00244730
Artificial Intelligence Coin
 AIC/ETH
$ 14K L: ETH 0.00000123
H: ETH 0.00000128
ETH 0.00000128 (+4.07%)
$ 0.00017625
Storj
 STORJ/ETH
$ 13K L: ETH 0.00190324
H: ETH 0.00202648
ETH 0.00191026 (-0.14%)
$ 0.263
Scroll
 SCRL/BTC
$ 12K L: ฿ 0.00001106
H: ฿ 0.00001280
฿ 0.00001220 (-3.94%)
$ 0.049
Hercules
 HERC/ETH
$ 12K L: ETH 0.00121998
H: ETH 0.00127991
ETH 0.00122220 (-4.51%)
$ 0.168
Nuls
 NULS/ETH
$ 12K L: ETH 0.0041
H: ETH 0.0043
ETH 0.0042 (+3.14%)
$ 0.58
Nuls
 NULS/USDT
$ 11K L: USDT 0.57
H: USDT 0.59
USDT 0.58 (+2.69%)
$ 0.58
Nexty
 NTY/USDT
$ 11K L: USDT 0.00001800
H: USDT 0.00002100
USDT 0.00001900 (-5.00%)
$ 0.00001892
Morpheus Network
 MRPH/ETH
$ 9,038 L: ETH 0.00094284
H: ETH 0.00098557
ETH 0.00095707 (+1.51%)
$ 0.132
Morpheus Network
 MRPH/BTC
$ 8,723 L: ฿ 0.00003246
H: ฿ 0.00003425
฿ 0.00003247 (-3.45%)
$ 0.130
FLCoin
 FLC/USDT
$ 7,181 L: USDT 4.351
H: USDT 4.442
USDT 4.351 (-2.04%)
$ 4.332
Apollo Currency
 APL/BTC
$ 6,152 L: ฿ 0.00000037
H: ฿ 0.00000038
฿ 0.00000038 (0.00%)
$ 0.00152455
Uquid Coin
 UQC/BTC
$ 5,496 L: ฿ 0.00001306
H: ฿ 0.00001780
฿ 0.00001308 (-26.52%)
$ 0.052
LightChain
 LIGHT/USDT
$ 5,471 L: USDT 0.00002400
H: USDT 0.00002400
USDT 0.00002400 (0.00%)
$ 0.00002389
Aeternity
 AE/ETH
$ 4,953 L: ETH 0.0033
H: ETH 0.0035
ETH 0.0034 (+2.53%)
$ 0.47
MediBit
 MEDIBIT/USDT
$ 4,693 L: USDT 0.00001000
H: USDT 0.00001400
USDT 0.00001400 (+40.00%)
$ 0.00001394
Vitae
 VITAE/BTC
$ 4,608 L: ฿ 0.00009371
H: ฿ 0.00010250
฿ 0.00010250 (+9.38%)
$ 0.41
NIX Platform
 NIX/USDT
$ 4,406 L: USDT 0.180
H: USDT 0.180
USDT 0.180 (0.00%)
$ 0.179
Alpha Protocol
 ALP/BTC
$ 4,310 L: ฿ 0.00000250
H: ฿ 0.00000277
฿ 0.00000274 (+0.37%)
$ 0.0110
+ 63 more pairs not shown
Show More