IDAX

Mongolia
24h Volume
$ 148.40 M
Site
Twitter
IDAX's Money Flow in the last 24 hours
IDAX News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 69.79 M L: USDT 6,226.52
H: USDT 6,388.96
USDT 6,328.70 (+1.36%)
$ 6,329.05
Ethereum
 ETH/USDT
$ 23.98 M L: USDT 194.11
H: USDT 214.65
USDT 208.97 (+6.60%)
$ 208.98
EOS
 EOS/BTC
$ 23.50 M L: ฿ 0.00076428
H: ฿ 0.00082474
฿ 0.00080056 (+4.17%)
$ 5.08
Ethereum
 ETH/BTC
$ 17.09 M L: ฿ 0.0312
H: ฿ 0.034
฿ 0.033 (+5.06%)
$ 209.35
APIS
 APIS/BTC
$ 1.93 M L: ฿ 0.00000076
H: ฿ 0.00000082
฿ 0.00000077 (0.00%)
$ 0.0049
Nerves
 NER/BTC
$ 1.70 M L: ฿ 0.00000020
H: ฿ 0.00000021
฿ 0.00000021 (+5.00%)
$ 0.00133274
WAB Network
 WAB/BTC
$ 1.15 M L: ฿ 0.00000003
H: ฿ 0.00000020
฿ 0.00000019 (+46.15%)
$ 0.00120582
TrueInvestmentCoin
 TIC/BTC
$ 924K L: ฿ 0.00000004
H: ฿ 0.00000006
฿ 0.00000005 (0.00%)
$ 0.00031732
RealTract
 RET/ETH
$ 676K L: ETH 0.00000140
H: ETH 0.00000149
ETH 0.00000141 (0.00%)
$ 0.00029457
TrueInvestmentCoin
 TIC/ETH
$ 660K L: ETH 0.00000131
H: ETH 0.00000165
ETH 0.00000148 (+12.98%)
$ 0.00030920
Saifu
 SFU/BTC
$ 469K L: ฿ 0.00000893
H: ฿ 0.00001010
฿ 0.00000904 (+1.01%)
$ 0.057
Napoleon X
 NPX/BTC
$ 454K L: ฿ 0.00002316
H: ฿ 0.00002779
฿ 0.00002684 (+15.59%)
$ 0.170
Napoleon X
 NPX/ETH
$ 415K L: ETH 0.00078001
H: ETH 0.00081884
ETH 0.00079997 (-2.20%)
$ 0.167
Nexty
 NTY/USDT
$ 403K L: USDT 0.00015600
H: USDT 0.00018500
USDT 0.00017300 (-6.49%)
$ 0.00017301
EOS
 EOS/ETH
$ 361K L: ETH 0.0238
H: ETH 0.0248
ETH 0.0243 (-1.16%)
$ 5.07
Phreak
 PHR/BTC
$ 320K L: ฿ 0.00007398
H: ฿ 0.00007399
฿ 0.00007398 (-0.01%)
$ 0.47
Dropil
 DROP/BTC
$ 286K L: ฿ 0.00000057
H: ฿ 0.00000061
฿ 0.00000060 (+1.69%)
$ 0.0038
PRASM
 PSM/ETH
$ 218K L: ETH 0.00000849
H: ETH 0.00001650
ETH 0.00000849 (-40.38%)
$ 0.00177370
WITChain
 WIT/BTC
$ 214K L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000004 (-20.00%)
$ 0.00025386
Uquid Coin
 UQC/BTC
$ 212K L: ฿ 0.00004501
H: ฿ 0.00004501
฿ 0.00004501 (0.00%)
$ 0.286
Eternal Token
 XET/BTC
$ 191K L: ฿ 0.00003012
H: ฿ 0.00004363
฿ 0.00003151 (-16.37%)
$ 0.200
Nerves
 NER/ETH
$ 188K L: ETH 0.00000587
H: ETH 0.00000663
ETH 0.00000591 (-7.22%)
$ 0.00123470
DIPNET
 DPN/ETH
$ 177K L: ETH 0.00000909
H: ETH 0.00001003
ETH 0.00001003 (+2.24%)
$ 0.00209543
Tron
 TRX/ETH
$ 174K L: ETH 0.00009071
H: ETH 0.00010500
ETH 0.00009173 (-1.25%)
$ 0.0192
Dropil
 DROP/ETH
$ 173K L: ETH 0.00001800
H: ETH 0.00001912
ETH 0.00001800 (-5.86%)
$ 0.0038
WITChain
 WIT/ETH
$ 155K L: ETH 0.00000115
H: ETH 0.00000135
ETH 0.00000135 (+17.39%)
$ 0.00028204
Dropil
 DROP/USDT
$ 154K L: USDT 0.0042
H: USDT 0.0042
USDT 0.0042 (-0.17%)
$ 0.0042
Aeternity
 AE/BTC
$ 154K L: ฿ 0.00014524
H: ฿ 0.00015119
฿ 0.00014955 (+2.78%)
$ 0.95
DIPNET
 DPN/BTC
$ 153K L: ฿ 0.00000030
H: ฿ 0.00000033
฿ 0.00000030 (-6.25%)
$ 0.00190392
Tron
 TRX/BTC
$ 151K L: ฿ 0.00000292
H: ฿ 0.00000307
฿ 0.00000303 (+3.77%)
$ 0.0192
WAB Network
 WAB/ETH
$ 141K L: ETH 0.00000315
H: ETH 0.00000670
ETH 0.00000584 (+48.60%)
$ 0.00122007
Phreak
 PHR/ETH
$ 140K L: ETH 0.00239997
H: ETH 0.00239997
ETH 0.00239997 (0.00%)
$ 0.50
OmiseGo
 OMG/ETH
$ 134K L: ETH 0.0150
H: ETH 0.0159
ETH 0.0152 (-3.20%)
$ 3.17
PATRON
 PAT/BTC
$ 120K L: ฿ 0.00000152
H: ฿ 0.00000201
฿ 0.00000154 (-18.52%)
$ 0.0098
Eternal Token
 XET/ETH
$ 110K L: ETH 0.00095000
H: ETH 0.00129999
ETH 0.00100999 (-9.58%)
$ 0.211
PATRON
 PAT/ETH
$ 105K L: ETH 0.00004648
H: ETH 0.00006579
ETH 0.00005000 (-23.55%)
$ 0.0104
Vexanium
 VEX/BTC
$ 103K L: ฿ 0.00000210
H: ฿ 0.00000224
฿ 0.00000212 (-2.75%)
$ 0.0135
GoldBitsCoin
 GBC/BTC
$ 90K L: ฿ 0.00003999
H: ฿ 0.00003999
฿ 0.00003999 (0.00%)
$ 0.254
C2C System
 С2С/BTC
$ 75K L: ฿ 0.00000134
H: ฿ 0.00000134
฿ 0.00000134 (0.00%)
$ 0.0085
CarterCoin
 CTC/ETH
$ 75K L: ETH 0.00023000
H: ETH 0.00048000
ETH 0.00023000 (-2.54%)
$ 0.048
Storj
 STORJ/BTC
$ 71K L: ฿ 0.00003935
H: ฿ 0.00004077
฿ 0.00003992 (-0.89%)
$ 0.253
VinChain
 VIN/BTC
$ 63K L: ฿ 0.00000050
H: ฿ 0.00000066
฿ 0.00000058 (-1.69%)
$ 0.0037
WeToken
 WT/ETH
$ 52K L: ETH 0.00001570
H: ETH 0.00001915
ETH 0.00001815 (-4.02%)
$ 0.0038
CarterCoin
 CTC/BTC
$ 52K L: ฿ 0.00000720
H: ฿ 0.00000915
฿ 0.00000720 (-13.77%)
$ 0.046
Cappasity
 CAPP/USDT
$ 46K L: USDT 0.0052
H: USDT 0.0122
USDT 0.0090 (-6.22%)
$ 0.0090
VinChain
 VIN/ETH
$ 40K L: ETH 0.00001451
H: ETH 0.00001829
ETH 0.00001699 (-5.30%)
$ 0.0035
NIX Platform
 NIX/BTC
$ 40K L: ฿ 0.00004404
H: ฿ 0.00005240
฿ 0.00005186 (-1.03%)
$ 0.33
Tatiana Coin
 TAT/ETH
$ 39K L: ETH 0.00000189
H: ETH 0.00000197
ETH 0.00000196 (+2.62%)
$ 0.00040948
LightChain
 LIGHT/ETH
$ 35K L: ETH 0.00000059
H: ETH 0.00000070
ETH 0.00000065 (+4.84%)
$ 0.00013580
Loopring
 LRC/BTC
$ 32K L: ฿ 0.00001345
H: ฿ 0.00001517
฿ 0.00001448 (+5.62%)
$ 0.092
Aeternity
 AE/ETH
$ 32K L: ETH 0.0045
H: ETH 0.0047
ETH 0.0046 (-0.82%)
$ 0.95
Language Coin
 LGC3/ETH
$ 32K L: ETH 0.00003600
H: ETH 0.00003630
ETH 0.00003600 (0%)
$ 0.0075
FundToken
 FUNDZ/BTC
$ 31K L: ฿ 0.00000119
H: ฿ 0.00000121
฿ 0.00000120 (0.00%)
$ 0.0076
Status Network Token
 SNT/BTC
$ 29K L: ฿ 0.00000499
H: ฿ 0.00000542
฿ 0.00000528 (+4.76%)
$ 0.034
Apollo Currency
 APL/BTC
$ 29K L: ฿ 0.00000025
H: ฿ 0.00000032
฿ 0.00000029 (-6.45%)
$ 0.00184046
OmiseGo
 OMG/BTC
$ 29K L: ฿ 0.00048900
H: ฿ 0.00051000
฿ 0.00050000 (+1.63%)
$ 3.17
LightChain
 LIGHT/USDT
$ 24K L: USDT 0.00012100
H: USDT 0.00013800
USDT 0.00013200 (+7.32%)
$ 0.00013201
Cappasity
 CAPP/BTC
$ 23K L: ฿ 0.00000101
H: ฿ 0.00000168
฿ 0.00000111 (-23.97%)
$ 0.0070
58Wallet
 SW/ETH
$ 21K L: ETH 0.0218
H: ETH 0.0218
ETH 0.0218 (0.00%)
$ 4.55
FundToken
 FUNDZ/ETH
$ 21K L: ETH 0.00003729
H: ETH 0.00003738
ETH 0.00003737 (+0.03%)
$ 0.0078
AML BitCoin
 ABTC/BTC
$ 18K L: ฿ 0.00005508
H: ฿ 0.00006299
฿ 0.00005508 (-3.54%)
$ 0.35
BingoCoin
 BOC/ETH
$ 15K L: ETH 0.00019247
H: ETH 0.00029999
ETH 0.00024000 (-20.00%)
$ 0.050
Morpheus Network
 MRPH/ETH
$ 14K L: ETH 0.00053420
H: ETH 0.00053858
ETH 0.00053459 (+0.07%)
$ 0.112
Tatiana Coin
 TAT/BTC
$ 14K L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000006 (-14.29%)
$ 0.00038078
Fortuna
 FOTA/BTC
$ 13K L: ฿ 0.00000316
H: ฿ 0.00000396
฿ 0.00000396 (+25.32%)
$ 0.0251
NIX Platform
 NIX/USDT
$ 13K L: USDT 0.36
H: USDT 0.37
USDT 0.37 (-1.35%)
$ 0.37
Storj
 STORJ/ETH
$ 12K L: ETH 0.00120685
H: ETH 0.00128315
ETH 0.00121410 (-5.10%)
$ 0.254
Apollo Currency
 APL/ETH
$ 10K L: ETH 0.00000856
H: ETH 0.00000998
ETH 0.00000856 (-12.65%)
$ 0.00178833
WeToken
 WT/BTC
$ 10K L: ฿ 0.00000059
H: ฿ 0.00000065
฿ 0.00000059 (-6.35%)
$ 0.0037
WaykiChain
 WIC/USDT
$ 9,047 L: USDT 0.161
H: USDT 0.227
USDT 0.166 (-18.73%)
$ 0.166
Loopring
 LRC/ETH
$ 8,435 L: ETH 0.00040955
H: ETH 0.00045781
ETH 0.00043980 (+7.39%)
$ 0.092
PRASM
 PSM/BTC
$ 6,601 L: ฿ 0.00000030
H: ฿ 0.00000050
฿ 0.00000050 (+66.67%)
$ 0.0032
CanYaCoin
 CAN/ETH
$ 6,556 L: ETH 0.00019390
H: ETH 0.00029289
ETH 0.00020171 (-31.13%)
$ 0.042
Status Network Token
 SNT/ETH
$ 6,237 L: ETH 0.00015651
H: ETH 0.00016505
ETH 0.00016015 (-0.12%)
$ 0.033
Neurocoin
 NRC/BTC
$ 5,249 L: ฿ 0.00000053
H: ฿ 0.00000055
฿ 0.00000053 (-3.64%)
$ 0.0034
RealTract
 RET/BTC
$ 4,967 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00031732
CanYaCoin
 CAN/BTC
$ 3,878 L: ฿ 0.00000090
H: ฿ 0.00000905
฿ 0.00000090 (-90.06%)
$ 0.0057
Morpheus Network
 MRPH/BTC
$ 2,585 L: ฿ 0.00001800
H: ฿ 0.00001810
฿ 0.00001800 (-0.55%)
$ 0.114
Plancoin
 PLAN/BTC
$ 369 L: ฿ 0.00000310
H: ฿ 0.00000320
฿ 0.00000310 (-3.13%)
$ 0.0197
FutureWorks
 FTW/BTC
$ 258 L: ฿ 0.00000192
H: ฿ 0.00000214
฿ 0.00000214 (+11.46%)
$ 0.0136
APPOStoken
 APT/BTC
$ 241 L: ฿ 0.00000037
H: ฿ 0.00000111
฿ 0.00000110 (-0.90%)
$ 0.0070
Dascoin
 DASC/BTC
$ 205 L: ฿ 0.00000653
H: ฿ 0.00000673
฿ 0.00000653 (-2.97%)
$ 0.041
AML BitCoin
 ABTC/ETH
$ 166 L: ETH 0.00167000
H: ETH 0.00167006
ETH 0.00167000 (-0.00%)
$ 0.35
APPOStoken
 APT/ETH
$ 98 L: ETH 0.00004700
H: ETH 0.00004700
ETH 0.00004700 (0.00%)
$ 0.0098
FutureWorks
 FTW/ETH
$ 76 L: ETH 0.00005873
H: ETH 0.00006776
ETH 0.00006760 (+15.10%)
$ 0.0141
Eco Value Coin
 EVC/ETH
$ 67 L: ETH 0.00004000
H: ETH 0.00004300
ETH 0.00004300 (+4.85%)
$ 0.0090
BITFID
 FID/BTC
$ 65 L: ฿ 0.00000070
H: ฿ 0.00000115
฿ 0.00000076 (+8.57%)
$ 0.0048
Eco Value Coin
 EVC/BTC
$ 57 L: ฿ 0.00000130
H: ฿ 0.00000130
฿ 0.00000130 (0.00%)
$ 0.0083
Neurocoin
 NRC/ETH
$ 51 L: ETH 0.00001453
H: ETH 0.00001688
ETH 0.00001453 (-12.79%)
$ 0.00303556
Shift
 SHIFT/BTC
$ 32 L: ฿ 0.00012548
H: ฿ 0.00012548
฿ 0.00012548 (0.00%)
$ 0.80
Shift
 SHIFT/ETH
$ 29 L: ETH 0.00250100
H: ETH 0.0250
ETH 0.0250 (+899.60%)
$ 5.22
Cappasity
 CAPP/ETH
$ 9 L: ETH 0.00002300
H: ETH 0.00004850
ETH 0.00002300 (-41.77%)
$ 0.0048
Fortuna
 FOTA/ETH
$ 3 L: ETH 0.00008910
H: ETH 0.00012001
ETH 0.00012001 (+34.69%)
$ 0.0251
Karma
 KRM/USDT
$ 1 L: USDT 0.00180300
H: USDT 0.00180300
USDT 0.00180300 (0.00%)
$ 0.00180310
58Wallet
 SW/BTC
$ 0 L: ฿ 0.00073096
H: ฿ 0.00073096
฿ 0.00073096 (0.00%)
$ 4.64
WaykiChain
 WIC/ETH
$ 0 L: ETH 0.00099094
H: ETH 0.00099094
ETH 0.00099094 (0.00%)
$ 0.207
C2C System
 С2С/USDT
$ 0 L: USDT 0.0124
H: USDT 0.0124
USDT 0.0124 (0.00%)
$ 0.0124
Pied Piper Coin
 PPI/BTC
$ 0 L: ฿ 0.00000010
H: ฿ 0.00000010
฿ 0.00000010 (0.00%)
$ 0.00063464
Dascoin
 DASC/ETH
$ 0 L: ETH 0.00019651
H: ETH 0.00019651
ETH 0.00019651 (0.00%)
$ 0.041
Scroll
 SCRL/ETH
$ 0 L: ETH 0.00036000
H: ETH 0.00036000
ETH 0.00036000 (0.00%)
$ 0.075
Aeron
 ARN/BTC
$ 0 L: ฿ 0.00008400
H: ฿ 0.00008400
฿ 0.00008400 (0.00%)
$ 0.53
+ 7 more pairs not shown
Show More