IDAX

Mongolia
24h Volume
$ 394.62 M
Twitter
IDAX's Money Flow in the last 24 hours
IDAX News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 139.00 M L: USDT 5,071.68
H: USDT 5,735.04
USDT 5,060.66 (-10.55%)
$ 5,025.08
EOS
 EOS/BTC
$ 47.90 M L: ฿ 0.00076782
H: ฿ 0.00082389
฿ 0.00080567 (-2.09%)
$ 4.012
Ethereum
 ETH/USDT
$ 45.55 M L: USDT 152.20
H: USDT 182.75
USDT 154.50 (-14.03%)
$ 153.41
EOS
 EOS/ETH
$ 40.00 M L: ETH 0.0257
H: ETH 0.0273
ETH 0.0265 (+1.99%)
$ 4.019
Ethereum
 ETH/BTC
$ 37.18 M L: ฿ 0.0292
H: ฿ 0.032
฿ 0.0304 (-4.14%)
$ 151.60
XRP
 XRP/ETH
$ 17.15 M L: ETH 0.00282618
H: ETH 0.0032
ETH 0.0032 (+9.91%)
$ 0.48
Litecoin
 LTC/USDT
$ 16.86 M L: USDT 36.67
H: USDT 43.75
USDT 36.97 (-14.14%)
$ 36.71
Litecoin
 LTC/BTC
$ 13.40 M L: ฿ 0.0071
H: ฿ 0.0076
฿ 0.0073 (-4.27%)
$ 36.28
XRP
 XRP/USDT
$ 10.85 M L: USDT 0.47
H: USDT 0.53
USDT 0.49 (-5.03%)
$ 0.49
Ethereum Classic
 ETC/USDT
$ 5.81 M L: USDT 6.326
H: USDT 7.675
USDT 6.359 (-16.39%)
$ 6.315
TRON
 TRX/ETH
$ 5.66 M L: ETH 0.00010362
H: ETH 0.00010842
ETH 0.00010506 (-1.52%)
$ 0.0160
APIS
 APIS/BTC
$ 4.07 M L: ฿ 0.00000054
H: ฿ 0.00000066
฿ 0.00000054 (-10.00%)
$ 0.00268875
TRON
 TRX/USDT
$ 2.69 M L: USDT 0.0161
H: USDT 0.0194
USDT 0.0162 (-15.39%)
$ 0.0161
MobileGO
 MGO/BTC
$ 2.32 M L: ฿ 0.00007986
H: ฿ 0.00008629
฿ 0.00008097 (-2.07%)
$ 0.40
RealTract
 RET/BTC
$ 1.35 M L: ฿ 0.00000002
H: ฿ 0.00000004
฿ 0.00000004 (+33.33%)
$ 0.00019917
Alibabacoin
 ABBC/BTC
$ 533K L: ฿ 0.00003000
H: ฿ 0.00005600
฿ 0.00005330 (+10.47%)
$ 0.265
Uquid Coin
 UQC/BTC
$ 401K L: ฿ 0.00002000
H: ฿ 0.00002693
฿ 0.00002693 (0.00%)
$ 0.134
TrueInvestmentCoin
 TIC/ETH
$ 319K L: ETH 0.00000074
H: ETH 0.00000080
ETH 0.00000076 (-5.00%)
$ 0.00011547
Nexty
 NTY/USDT
$ 253K L: USDT 0.00008100
H: USDT 0.00009000
USDT 0.00008500 (-2.30%)
$ 0.00008440
Dropil
 DROP/BTC
$ 174K L: ฿ 0.00000035
H: ฿ 0.00000040
฿ 0.00000038 (-2.56%)
$ 0.00189208
DIPNET
 DPN/BTC
$ 161K L: ฿ 0.00000038
H: ฿ 0.00000039
฿ 0.00000038 (-2.56%)
$ 0.00189208
Dropil
 DROP/ETH
$ 148K L: ETH 0.00001167
H: ETH 0.00001280
ETH 0.00001237 (-3.36%)
$ 0.00187944
PRASM
 PSM/ETH
$ 141K L: ETH 0.00000257
H: ETH 0.00000708
ETH 0.00000427 (-39.52%)
$ 0.00064876
Scroll
 SCRL/ETH
$ 115K L: ETH 0.00036540
H: ETH 0.00037900
ETH 0.00036540 (-2.82%)
$ 0.056
DIPNET
 DPN/ETH
$ 115K L: ETH 0.00001250
H: ETH 0.00001255
ETH 0.00001254 (+0.16%)
$ 0.00190527
58Wallet
 SW/BTC
$ 111K L: ฿ 0.00067004
H: ฿ 0.00067150
฿ 0.00067030 (-0.09%)
$ 3.338
Bitcoin Cash ABC [IOU]
 BCHABC/BTC
$ 107K L: ฿ 0.041
H: ฿ 0.052
฿ 0.046 (-11.88%)
$ 226.98
Language Coin
 LGC3/ETH
$ 98K L: ETH 0.00003455
H: ETH 0.00003667
ETH 0.00003652 (+1.67%)
$ 0.0055
TRON
 TRX/BTC
$ 95K L: ฿ 0.00000311
H: ฿ 0.00000339
฿ 0.00000319 (-5.62%)
$ 0.0159
Scroll
 SCRL/BTC
$ 89K L: ฿ 0.00001110
H: ฿ 0.00001222
฿ 0.00001130 (-6.53%)
$ 0.056
Aeternity
 AE/BTC
$ 87K L: ฿ 0.00014633
H: ฿ 0.00015930
฿ 0.00015381 (-3.40%)
$ 0.77
Nuls
 NULS/BTC
$ 85K L: ฿ 0.00011219
H: ฿ 0.00013903
฿ 0.00011553 (-15.34%)
$ 0.58
IOStoken
 IOST/BTC
$ 79K L: ฿ 0.00000123
H: ฿ 0.00000147
฿ 0.00000129 (-9.79%)
$ 0.0064
Morpheus Network
 MRPH/BTC
$ 79K L: ฿ 0.00001536
H: ฿ 0.00001579
฿ 0.00001537 (-1.22%)
$ 0.077
OmiseGo
 OMG/ETH
$ 78K L: ETH 0.0147
H: ETH 0.0160
ETH 0.0148 (-5.10%)
$ 2.255
VinChain
 VIN/ETH
$ 78K L: ETH 0.00003715
H: ETH 0.00004498
ETH 0.00004235 (-2.96%)
$ 0.0064
VinChain
 VIN/BTC
$ 76K L: ฿ 0.00000107
H: ฿ 0.00000143
฿ 0.00000128 (-5.88%)
$ 0.0064
Callisto Network
 CLO/BTC
$ 65K L: ฿ 0.00000107
H: ฿ 0.00000154
฿ 0.00000127 (-14.77%)
$ 0.0063
Callisto Network
 CLO/ETH
$ 63K L: ETH 0.00002500
H: ETH 0.00005050
ETH 0.00004400 (-2.65%)
$ 0.0067
Tatiana Coin
 TAT/ETH
$ 61K L: ETH 0.00000141
H: ETH 0.00000179
ETH 0.00000168 (-3.45%)
$ 0.00025525
Phreak
 PHR/BTC
$ 60K L: ฿ 0.00004997
H: ฿ 0.00006595
฿ 0.00006097 (-7.55%)
$ 0.304
Eternal Token
 XET/BTC
$ 58K L: ฿ 0.00009500
H: ฿ 0.00011099
฿ 0.00010672 (+2.62%)
$ 0.53
CarterCoin
 CTC/BTC
$ 57K L: ฿ 0.00000434
H: ฿ 0.00000529
฿ 0.00000478 (-9.64%)
$ 0.0238
Karma
 KRM/USDT
$ 56K L: USDT 0.00132900
H: USDT 0.00149900
USDT 0.00147300 (-0.94%)
$ 0.00146264
Morpheus Network
 MRPH/ETH
$ 56K L: ETH 0.00046650
H: ETH 0.00050986
ETH 0.00046652 (-7.62%)
$ 0.071
WITChain
 WIT/ETH
$ 54K L: ETH 0.00000040
H: ETH 0.00000049
ETH 0.00000043 (-4.44%)
$ 0.00006533
FundToken
 FUNDZ/BTC
$ 51K L: ฿ 0.00000081
H: ฿ 0.00000140
฿ 0.00000140 (0.00%)
$ 0.0070
Neurocoin
 NRC/ETH
$ 48K L: ETH 0.00000954
H: ETH 0.00001450
ETH 0.00001325 (+14.52%)
$ 0.00201315
Eternal Token
 XET/ETH
$ 47K L: ETH 0.00290005
H: ETH 0.0034
ETH 0.0034 (+2.36%)
$ 0.52
Vexanium
 VEX/BTC
$ 43K L: ฿ 0.00000110
H: ฿ 0.00000128
฿ 0.00000120 (-1.64%)
$ 0.0060
AirWire
 WIRE/BTC
$ 41K L: ฿ 0.00000161
H: ฿ 0.00000223
฿ 0.00000161 (-22.97%)
$ 0.0080
Bitcoin Cash SV [IOU]
 BCHSV/BTC
$ 41K L: ฿ 0.0154
H: ฿ 0.0224
฿ 0.0152 (-32.08%)
$ 75.66
BaaSid
 BAAS/BTC
$ 38K L: ฿ 0.00000030
H: ฿ 0.00000035
฿ 0.00000035 (+6.06%)
$ 0.00174271
Storj
 STORJ/BTC
$ 36K L: ฿ 0.00003423
H: ฿ 0.00004166
฿ 0.00003488 (-11.13%)
$ 0.174
CarterCoin
 CTC/ETH
$ 36K L: ETH 0.00013025
H: ETH 0.00016131
ETH 0.00013025 (-18.02%)
$ 0.0198
Phreak
 PHR/ETH
$ 34K L: ETH 0.00175000
H: ETH 0.00209997
ETH 0.00199798 (-4.86%)
$ 0.304
OracleChain
 OCT/ETH
$ 33K L: ETH 0.00070000
H: ETH 0.00088816
ETH 0.00070000 (-7.65%)
$ 0.106
GoldBitsCoin
 GBC/BTC
$ 33K L: ฿ 0.00002199
H: ฿ 0.00006994
฿ 0.00006994 (+7.63%)
$ 0.35
NIX Platform
 NIX/BTC
$ 30K L: ฿ 0.00005128
H: ฿ 0.00006361
฿ 0.00005128 (-9.11%)
$ 0.255
PRASM
 PSM/BTC
$ 29K L: ฿ 0.00000012
H: ฿ 0.00000023
฿ 0.00000012 (-47.83%)
$ 0.00059750
FundToken
 FUNDZ/ETH
$ 29K L: ETH 0.00001850
H: ETH 0.00004477
ETH 0.00001850 (-58.68%)
$ 0.00281081
58Wallet
 SW/ETH
$ 28K L: ETH 0.0207
H: ETH 0.0217
ETH 0.0217 (+4.82%)
$ 3.297
Napoleon X
 NPX/ETH
$ 28K L: ETH 0.00089000
H: ETH 0.00119000
ETH 0.00091003 (-8.08%)
$ 0.138
SimpleToken
 OST/BTC
$ 27K L: ฿ 0.00000572
H: ฿ 0.00000671
฿ 0.00000580 (-13.04%)
$ 0.0289
WeToken
 WT/ETH
$ 26K L: ETH 0.00001001
H: ETH 0.00001334
ETH 0.00001167 (+8.46%)
$ 0.00177309
AirWire
 WIRE/ETH
$ 25K L: ETH 0.00005000
H: ETH 0.00008401
ETH 0.00008401 (+20.07%)
$ 0.0128
Apollo Currency
 APL/BTC
$ 20K L: ฿ 0.00000018
H: ฿ 0.00000021
฿ 0.00000019 (-5.00%)
$ 0.00094604
Hercules
 HERC/BTC
$ 20K L: ฿ 0.00007150
H: ฿ 0.00007640
฿ 0.00007640 (0%)
$ 0.38
E-Dinar Coin
 EDR/BTC
$ 20K L: ฿ 0.00000271
H: ฿ 0.00000288
฿ 0.00000272 (-1.81%)
$ 0.0135
OmiseGo
 OMG/BTC
$ 20K L: ฿ 0.00044000
H: ฿ 0.00050400
฿ 0.00045100 (-9.07%)
$ 2.246
UChain
 UCN/USDT
$ 18K L: USDT 0.0033
H: USDT 0.0038
USDT 0.0033 (-11.27%)
$ 0.0033
UChain
 UCN/ETH
$ 16K L: ETH 0.00002079
H: ETH 0.00002170
ETH 0.00002106 (+1.10%)
$ 0.0032
Status Network Token
 SNT/BTC
$ 16K L: ฿ 0.00000496
H: ฿ 0.00000542
฿ 0.00000507 (-5.41%)
$ 0.0252
Nuls
 NULS/USDT
$ 13K L: USDT 0.58
H: USDT 0.79
USDT 0.58 (-24.28%)
$ 0.58
Cpollo
 CPLO/BTC
$ 13K L: ฿ 0.00000001
H: ฿ 0.00000003
฿ 0.00000001 (-66.67%)
$ 0.00004979
Aeternity
 AE/ETH
$ 13K L: ETH 0.0049
H: ETH 0.0052
ETH 0.0051 (+0.61%)
$ 0.77
Nuls
 NULS/ETH
$ 12K L: ETH 0.0037
H: ETH 0.0044
ETH 0.0038 (-12.41%)
$ 0.58
Hercules
 HERC/ETH
$ 12K L: ETH 0.00240172
H: ETH 0.00240172
ETH 0.00240172 (0%)
$ 0.36
WaykiChain
 WIC/ETH
$ 11K L: ETH 0.00084534
H: ETH 0.00136317
ETH 0.00088095 (-3.71%)
$ 0.134
Cappasity
 CAPP/ETH
$ 11K L: ETH 0.00002456
H: ETH 0.00003279
ETH 0.00003278 (+0.92%)
$ 0.0050
TrueInvestmentCoin
 TIC/BTC
$ 10K L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00009958
Apollo Currency
 APL/ETH
$ 10K L: ETH 0.00000587
H: ETH 0.00000690
ETH 0.00000601 (-12.90%)
$ 0.00091313
AML BitCoin
 ABTC/ETH
$ 10K L: ETH 0.00134042
H: ETH 0.00134046
ETH 0.00134044 (-0.00%)
$ 0.204
Neurocoin
 NRC/BTC
$ 8,644 L: ฿ 0.00000032
H: ฿ 0.00000050
฿ 0.00000039 (+2.63%)
$ 0.00194188
NIX Platform
 NIX/USDT
$ 8,015 L: USDT 0.289
H: USDT 0.40
USDT 0.40 (0.00%)
$ 0.40
Tatiana Coin
 TAT/BTC
$ 7,495 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000005 (-16.67%)
$ 0.00024896
Po.et
 POE/BTC
$ 7,079 L: ฿ 0.00000138
H: ฿ 0.00000166
฿ 0.00000144 (-12.20%)
$ 0.0072
PXcoin
 PX/BTC
$ 6,554 L: ฿ 0.00000092
H: ฿ 0.00000099
฿ 0.00000098 (+6.52%)
$ 0.0049
Napoleon X
 NPX/BTC
$ 6,221 L: ฿ 0.00002400
H: ฿ 0.00003825
฿ 0.00003767 (+22.19%)
$ 0.188
Storj
 STORJ/ETH
$ 5,827 L: ETH 0.00114267
H: ETH 0.00133695
ETH 0.00114597 (-7.40%)
$ 0.174
WaykiChain
 WIC/USDT
$ 4,492 L: USDT 0.198
H: USDT 0.228
USDT 0.214 (-4.22%)
$ 0.213
Bitshares
 BTS/ETH
$ 4,018 L: ETH 0.00037920
H: ETH 0.00041216
ETH 0.00039688 (-2.27%)
$ 0.060
Timicoin
 TMC/ETH
$ 3,546 L: ETH 0.00013900
H: ETH 0.00016945
ETH 0.00016945 (+18.28%)
$ 0.0257
Status Network Token
 SNT/ETH
$ 3,379 L: ETH 0.00016617
H: ETH 0.00017572
ETH 0.00016672 (-1.56%)
$ 0.0253
MediBit
 MEDIBIT/ETH
$ 2,681 L: ETH 0.00000033
H: ETH 0.00000037
ETH 0.00000034 (-8.11%)
$ 0.00005166
PATRON
 PAT/BTC
$ 1,912 L: ฿ 0.00000396
H: ฿ 0.00000411
฿ 0.00000400 (+1.01%)
$ 0.0199
BingoCoin
 BOC/ETH
$ 1,792 L: ETH 0.00008234
H: ETH 0.00011111
ETH 0.00008236 (+0.02%)
$ 0.0125
PATRON
 PAT/ETH
$ 1,620 L: ETH 0.00009101
H: ETH 0.00013003
ETH 0.00013003 (+42.87%)
$ 0.0198
Nerves
 NER/BTC
$ 1,500 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00009958
Veros
 VRS/ETH
$ 1,083 L: ETH 0.00001880
H: ETH 0.00004966
ETH 0.00004444 (+5.78%)
$ 0.0068
WeToken
 WT/BTC
$ 1,077 L: ฿ 0.00000029
H: ฿ 0.00000033
฿ 0.00000033 (0.00%)
$ 0.00164313
+ 58 more pairs not shown
Show More