EtherDelta

Decentralized
24h Volume
$ 376K
Twitter
EtherDelta's Money Flow in the last 24 hours
EtherDelta News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Veritaseum
 VERI/ETH
$ 158K L: ETH 0.107
H: ETH 0.150
ETH 0.116 (-0.85%)
$ 57.23
Spectre.ai Dividend Token
 SXDT/ETH
$ 43K L: ETH 0.00044984
H: ETH 0.00069452
ETH 0.00066600 (+19.02%)
$ 0.33
PayPie
 PPP/ETH
$ 32K L: ETH 0.00056001
H: ETH 0.00061301
ETH 0.00057500 (-0.86%)
$ 0.284
Populous
 PPT/ETH
$ 18K L: ETH 0.0135
H: ETH 0.0155
ETH 0.0136 (-5.48%)
$ 6.69
Giga Watt
 WTT/ETH
$ 17K L: ETH 0.00197100
H: ETH 0.00205262
ETH 0.00203000 (+2.01%)
$ 1.00
Kin
 KIN/ETH
$ 13K L: ETH 0.00000010
H: ETH 0.00000028
ETH 0.00000026 (-2.22%)
$ 0.00013025
OmiseGo
 OMG/ETH
$ 11K L: ETH 0.0148
H: ETH 0.0174
ETH 0.0171 (-2.04%)
$ 8.42
Grid+
 GRID/ETH
$ 9,014 L: ETH 0.00060000
H: ETH 0.00075000
ETH 0.00073998 (+23.33%)
$ 0.37
RChain
 RHOC/ETH
$ 8,981 L: ETH 0.00182000
H: ETH 0.00210000
ETH 0.00182000 (-4.61%)
$ 0.90
Pillar
 PLR/ETH
$ 6,820 L: ETH 0.00033000
H: ETH 0.00036000
ETH 0.00034990 (+0.37%)
$ 0.173
0x
 ZRX/ETH
$ 6,433 L: ETH 0.00154891
H: ETH 0.00169677
ETH 0.00157779 (-1.29%)
$ 0.78
Aion
 AION/ETH
$ 5,218 L: ETH 0.00250010
H: ETH 0.0083
ETH 0.00250010 (-2.76%)
$ 1.23
Nimiq Exchange Token
 NET/ETH
$ 3,616 L: ETH 0.00126000
H: ETH 0.00126000
ETH 0.00126000 (0.00%)
$ 0.62
REAL
 REAL/ETH
$ 2,516 L: ETH 0.00080000
H: ETH 0.00099990
ETH 0.00082000 (-17.99%)
$ 0.40
Spectre.ai Utility Token
 SXUT/ETH
$ 2,451 L: ETH 0.00021989
H: ETH 0.00067000
ETH 0.00026480 (+20.42%)
$ 0.131
FunFair
 FUN/ETH
$ 2,281 L: ETH 0.00004768
H: ETH 0.00005596
ETH 0.00005563 (+14.38%)
$ 0.0274
Dragonchain
 DRGN/ETH
$ 2,133 L: ETH 0.00065000
H: ETH 0.00111110
ETH 0.00111110 (+38.89%)
$ 0.55
Dent
 DENT/ETH
$ 2,020 L: ETH 0.00000906
H: ETH 0.00001460
ETH 0.00001020 (-3.78%)
$ 0.0050
Blockchain Index
 BLX/ETH
$ 1,652 L: ETH 0.00279000
H: ETH 0.00287000
ETH 0.00279000 (-2.79%)
$ 1.38
Relex
 RLX/ETH
$ 1,632 L: ETH 0.00001300
H: ETH 0.00001500
ETH 0.00001500 (+15.38%)
$ 0.0074
Wild Crypto
 WILD/ETH
$ 1,604 L: ETH 0.00003900
H: ETH 0.00006590
ETH 0.00004500 (+9.76%)
$ 0.0222
Basic Attention Token
 BAT/ETH
$ 1,511 L: ETH 0.00053000
H: ETH 0.00098000
ETH 0.00057717 (-41.11%)
$ 0.285
Decentraland
 MANA/ETH
$ 1,383 L: ETH 0.00018404
H: ETH 0.00020000
ETH 0.00018404 (-5.62%)
$ 0.091
Hubiit
 HBT/ETH
$ 1,317 L: ETH 0.00076100
H: ETH 0.00080000
ETH 0.00076100 (-2.70%)
$ 0.38
Sandcoin
 SND/ETH
$ 1,154 L: ETH 0.00051758
H: ETH 0.00127160
ETH 0.00084900 (+64.03%)
$ 0.42
Ethereum Blue
 BLUE/ETH
$ 1,108 L: ETH 0.00010000
H: ETH 0.00031000
ETH 0.00031000 (+31.91%)
$ 0.153
Rialto.AI
 XRL/ETH
$ 960 L: ETH 0.00028000
H: ETH 0.00046000
ETH 0.00028000 (-39.13%)
$ 0.138
BABB
 BAX/ETH
$ 870 L: ETH 0.00000238
H: ETH 0.00000288
ETH 0.00000286 (-0.69%)
$ 0.00141105
ManateeCoin
 MTC/ETH
$ 815 L: ETH 0.00041500
H: ETH 0.00200000
ETH 0.00089000 (+97.78%)
$ 0.44
Zilliqa
 ZIL/ETH
$ 782 L: ETH 0.00015728
H: ETH 0.00016700
ETH 0.00016700 (+2.02%)
$ 0.082
EXRNchain
 EXRN/ETH
$ 748 L: ETH 0.00000017
H: ETH 0.00000017
ETH 0.00000017 (+0.60%)
$ 0.00008289
Hydro
 HYDRO/ETH
$ 703 L: ETH 0.00000540
H: ETH 0.00000649
ETH 0.00000645 (+5.91%)
$ 0.0032
Theta Token
 THETA/ETH
$ 672 L: ETH 0.00029345
H: ETH 0.00036630
ETH 0.00036630 (+14.11%)
$ 0.181
MicroMoney
 AMM/ETH
$ 661 L: ETH 0.00014000
H: ETH 0.00018012
ETH 0.00016300 (+16.43%)
$ 0.080
PolyBit
 POLY/ETH
$ 655 L: ETH 0.00051000
H: ETH 0.00075626
ETH 0.00051000 (-18.89%)
$ 0.252
iXledger
 IXT/ETH
$ 644 L: ETH 0.00045000
H: ETH 0.00080000
ETH 0.00045000 (-43.75%)
$ 0.222
Gladius
 GLA/ETH
$ 615 L: ETH 0.00047771
H: ETH 0.00056003
ETH 0.00047771 (-14.70%)
$ 0.236
Augur
 REP/ETH
$ 593 L: ETH 0.065
H: ETH 0.069
ETH 0.065 (-5.35%)
$ 32.07
Mercury Protocol
 GMT/ETH
$ 519 L: ETH 0.00001200
H: ETH 0.00002990
ETH 0.00002990 (+75.88%)
$ 0.0148
RED MegaWatt
 MWAT/ETH
$ 514 L: ETH 0.00005780
H: ETH 0.00005999
ETH 0.00005988 (+3.60%)
$ 0.0295
eBitcoinCash
 EBCH/ETH
$ 493 L: ETH 0.00014011
H: ETH 0.00021900
ETH 0.00017300 (+23.48%)
$ 0.085
Aeternity
 AE/ETH
$ 488 L: ETH 0.0046
H: ETH 0.0048
ETH 0.0048 (+3.48%)
$ 2.35
ALISmedia
 ALIS/ETH
$ 401 L: ETH 0.00017010
H: ETH 0.00017010
ETH 0.00017010 (0.00%)
$ 0.084
Etherparty
 FUEL/ETH
$ 390 L: ETH 0.00007920
H: ETH 0.00024500
ETH 0.00007920 (-67.67%)
$ 0.039
WePower
 WPR/ETH
$ 380 L: ETH 0.00009590
H: ETH 0.00017264
ETH 0.00008900 (-9.05%)
$ 0.044
Playkey
 PKT/ETH
$ 377 L: ETH 0.00044440
H: ETH 0.00079000
ETH 0.00070000 (+57.52%)
$ 0.35
Signals
 SIG/ETH
$ 365 L: ETH 0.00003591
H: ETH 0.00003699
ETH 0.00003699 (+3.01%)
$ 0.0182
Open Trading Network
 OTN/ETH
$ 337 L: ETH 0.0040
H: ETH 0.0040
ETH 0.0040 (0.00%)
$ 1.97
Rasputin Online Coin
 ROC/ETH
$ 311 L: ETH 0.00070000
H: ETH 0.00130000
ETH 0.00130000 (+85.71%)
$ 0.64
KickCoin
 KICK/ETH
$ 310 L: ETH 0.00008769
H: ETH 0.00010000
ETH 0.00009200 (+4.92%)
$ 0.045
Astro
 ASTRO/ETH
$ 298 L: ETH 0.00233609
H: ETH 0.00268435
ETH 0.00233609 (-12.97%)
$ 1.15
Enigma
 ENG/ETH
$ 295 L: ETH 0.00300000
H: ETH 0.0034
ETH 0.0034 (+13.22%)
$ 1.68
Modum
 MOD/ETH
$ 270 L: ETH 0.00220000
H: ETH 0.00220001
ETH 0.00220000 (-0.00%)
$ 1.09
Reality Clash
 RCC/ETH
$ 256 L: ETH 0.00012100
H: ETH 0.00012990
ETH 0.00012990 (+7.36%)
$ 0.064
Worldcore
 WRC/ETH
$ 252 L: ETH 0.00005110
H: ETH 0.00005110
ETH 0.00005110 (0.00%)
$ 0.0252
EOS
 EOS/ETH
$ 245 L: ETH 0.0152
H: ETH 0.0170
ETH 0.0162 (+6.58%)
$ 7.99
People
 MAN/ETH
$ 245 L: ETH 0.00075006
H: ETH 0.00099800
ETH 0.00075006 (-24.84%)
$ 0.37
Monaco
 MCO/ETH
$ 240 L: ETH 0.0092
H: ETH 0.0099
ETH 0.0092 (-7.59%)
$ 4.53
Accelerator Network
 ACC/ETH
$ 223 L: ETH 0.00066600
H: ETH 0.00113500
ETH 0.00091400 (+1.54%)
$ 0.45
EtherDelta Token
 EDT/ETH
$ 184 L: ETH 0.00000261
H: ETH 0.00000295
ETH 0.00000261 (-11.53%)
$ 0.00128770
Hydrominer
 H2O/ETH
$ 177 L: ETH 0.00230000
H: ETH 0.00300000
ETH 0.00230000 (0.00%)
$ 1.13
Bloom Token
 BLT/ETH
$ 175 L: ETH 0.00040000
H: ETH 0.00048087
ETH 0.00040000 (-16.82%)
$ 0.197
Ethos
 ETHOS/ETH
$ 170 L: ETH 0.00268441
H: ETH 0.00311068
ETH 0.00268441 (-13.70%)
$ 1.32
OriginTrail
 TRAC/ETH
$ 168 L: ETH 0.00023501
H: ETH 0.00026666
ETH 0.00023501 (-10.30%)
$ 0.116
eXMR Monero
 EXMR/ETH
$ 167 L: ETH 0.00003500
H: ETH 0.00005500
ETH 0.00004200 (-23.64%)
$ 0.0207
Tron
 TRX/ETH
$ 158 L: ETH 0.00008000
H: ETH 0.00009359
ETH 0.00009305 (+9.47%)
$ 0.046
Zap
 ZAP/ETH
$ 145 L: ETH 0.00008140
H: ETH 0.00010000
ETH 0.00009556 (+17.39%)
$ 0.047
DADI
 DADI/ETH
$ 129 L: ETH 0.00025000
H: ETH 0.00025000
ETH 0.00025000 (0.00%)
$ 0.123
Crypterium
 CRPT/ETH
$ 121 L: ETH 0.00098151
H: ETH 0.00098151
ETH 0.00098151 (0.00%)
$ 0.48
Cobinhood
 COB/ETH
$ 120 L: ETH 0.00006711
H: ETH 0.00007500
ETH 0.00006911 (-7.85%)
$ 0.034
The Movement
 MVT/ETH
$ 119 L: ETH 0.00008000
H: ETH 0.00010000
ETH 0.00008000 (-11.11%)
$ 0.039
Lamden Tau
 TAU/ETH
$ 114 L: ETH 0.00016000
H: ETH 0.00053000
ETH 0.00016000 (-69.81%)
$ 0.079
Datum
 DAT/ETH
$ 114 L: ETH 0.00003230
H: ETH 0.00003230
ETH 0.00003230 (0.00%)
$ 0.0159
XinFin Coin
 XDCE/ETH
$ 102 L: ETH 0.00001890
H: ETH 0.00001890
ETH 0.00001890 (0.00%)
$ 0.0093
Edgeless
 EDG/ETH
$ 100 L: ETH 0.00070001
H: ETH 0.00070001
ETH 0.00070001 (0.00%)
$ 0.35
ERC20
 ERC20/ETH
$ 96 L: ETH 0.00000020
H: ETH 0.00000026
ETH 0.00000021 (-20.43%)
$ 0.00010163
Substratum Network
 SUB/ETH
$ 87 L: ETH 0.00050250
H: ETH 0.00054100
ETH 0.00051600 (+1.18%)
$ 0.255
Smart Investment Fund Token
 SIFT/ETH
$ 67 L: ETH 0.00281700
H: ETH 0.0032
ETH 0.00281700 (-11.93%)
$ 1.39
Aurora DAO
 AURA/ETH
$ 66 L: ETH 0.00022200
H: ETH 0.00025900
ETH 0.00022501 (-13.13%)
$ 0.111
Poker Chips
 CHP/ETH
$ 61 L: ETH 0.00005100
H: ETH 0.00006800
ETH 0.00006500 (+27.45%)
$ 0.032
Zebi Coin
 ZCO/ETH
$ 60 L: ETH 0.00003001
H: ETH 0.00018871
ETH 0.00003001 (-84.10%)
$ 0.0148
Vezt
 VZT/ETH
$ 59 L: ETH 0.00001000
H: ETH 0.00007666
ETH 0.00001000 (-86.95%)
$ 0.0049
Enjin Coin
 ENJ/ETH
$ 55 L: ETH 0.00012400
H: ETH 0.00013983
ETH 0.00013983 (+12.76%)
$ 0.069
Token as a Service
 TAAS/ETH
$ 52 L: ETH 0.0040
H: ETH 0.0047
ETH 0.0040 (-14.65%)
$ 1.98
InvestFeed
 IFT/ETH
$ 50 L: ETH 0.00005100
H: ETH 0.00005100
ETH 0.00005100 (0.00%)
$ 0.0252
Fitrova
 FRV/ETH
$ 49 L: ETH 0.00000010
H: ETH 0.00000012
ETH 0.00000012 (0.00%)
$ 0.00005920
Worldwide Asset eXchange
 WAX/ETH
$ 48 L: ETH 0.00032500
H: ETH 0.00039489
ETH 0.00039489 (+21.50%)
$ 0.195
Salt Lending
 SALT/ETH
$ 45 L: ETH 0.00265534
H: ETH 0.0037
ETH 0.00265534 (-28.23%)
$ 1.31
EQUAL
 EQL/ETH
$ 45 L: ETH 0.00000220
H: ETH 0.00000220
ETH 0.00000220 (0.00%)
$ 0.00108542
Quantstamp
 QSP/ETH
$ 38 L: ETH 0.00015198
H: ETH 0.00016100
ETH 0.00016100 (+3.58%)
$ 0.079
Opus
 OPT/ETH
$ 35 L: ETH 0.00002300
H: ETH 0.00003200
ETH 0.00002300 (-28.13%)
$ 0.0113
Trade.io
 TIO/ETH
$ 35 L: ETH 0.00068902
H: ETH 0.00071100
ETH 0.00071100 (+3.19%)
$ 0.35
Chronologic
 DAY/ETH
$ 34 L: ETH 0.00300000
H: ETH 0.0035
ETH 0.0035 (+16.67%)
$ 1.73
onG.social
 ONG/ETH
$ 34 L: ETH 0.00008100
H: ETH 0.00008500
ETH 0.00008410 (+3.83%)
$ 0.041
Centra
 CTR/ETH
$ 30 L: ETH 0.00000600
H: ETH 0.00002500
ETH 0.00000600 (-70.00%)
$ 0.00296023
ChainLink
 LINK/ETH
$ 30 L: ETH 0.00040151
H: ETH 0.00046719
ETH 0.00040151 (-14.06%)
$ 0.198
Arcblock
 ABT/ETH
$ 28 L: ETH 0.00115100
H: ETH 0.00120000
ETH 0.00115100 (-4.08%)
$ 0.57
Lympo
 LYM/ETH
$ 24 L: ETH 0.00010005
H: ETH 0.00010005
ETH 0.00010005 (0.00%)
$ 0.049
BitCAD
 BCD/ETH
$ 24 L: ETH 0.00001600
H: ETH 0.00001800
ETH 0.00001600 (-11.11%)
$ 0.0079
ConnectJob Token
 CJT/ETH
$ 24 L: ETH 0.00001100
H: ETH 0.00001100
ETH 0.00001100 (0%)
$ 0.0054
Internxt
 INXT/ETH
$ 23 L: ETH 0.0065
H: ETH 0.0080
ETH 0.0080 (0.00%)
$ 3.95
+ 249 more pairs not shown
Show More