Bitsane

Ireland
24h Volume
$ 6.77 M
Twitter

53 traded pairs

Supported fiat currencies:
  • EUR
  • USDT
  • USD
Bitsane's Money Flow in the last 24 hours
Bitsane News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/EUR
$ 1.37 M L: € 3,154.08
H: € 3,471.75
€ 3,416.86 (+7.92%)
$ 3,863.14
XRP
 XRP/BTC
$ 1.15 M L: ฿ 0.00008164
H: ฿ 0.00008467
฿ 0.00008294 (-0.12%)
$ 0.32
XRP
 XRP/ETH
$ 596K L: ETH 0.00213668
H: ETH 0.00239281
ETH 0.00219562 (-6.79%)
$ 0.315
XRP
 XRP/EUR
$ 572K L: € 0.260
H: € 0.286
€ 0.284 (+7.70%)
$ 0.32
Litecoin
 LTC/BTC
$ 558K L: ฿ 0.0117
H: ฿ 0.0124
฿ 0.0122 (+2.54%)
$ 46.87
Litecoin
 LTC/EUR
$ 466K L: € 37.41
H: € 42.51
€ 41.44 (+9.72%)
$ 46.85
Ethereum
 ETH/BTC
$ 451K L: ฿ 0.035
H: ฿ 0.038
฿ 0.037 (+5.41%)
$ 142.65
Ethereum
 ETH/EUR
$ 410K L: € 110.87
H: € 130.33
€ 130.33 (+17.55%)
$ 147.35
XRP
 XRP/LTC
$ 361K L: LTC 0.0067
H: LTC 0.0072
LTC 0.0069 (-0.49%)
$ 0.33
Dash
 DASH/EUR
$ 187K L: € 67.82
H: € 76.52
€ 74.68 (+8.44%)
$ 84.43
Dash
 DASH/BTC
$ 113K L: ฿ 0.0212
H: ฿ 0.0224
฿ 0.0222 (+2.12%)
$ 85.21
Bitcoin
 BTC/USDT
$ 101K L: USDT 3,602.76
H: USDT 3,910.65
USDT 3,876.26 (+6.56%)
$ 3,857.45
XRP
 XRP/USDT
$ 54K L: USDT 0.297
H: USDT 0.33
USDT 0.32 (+6.22%)
$ 0.32
Tether
 USDT/EUR
$ 51K L: € 0.87
H: € 0.89
€ 0.88 (+0.80%)
$ 1.00
Dash
 DASH/ETH
$ 50K L: ETH 0.56
H: ETH 0.63
ETH 0.60 (-4.39%)
$ 86.12
Bitcoin Cash
 BCH/EUR
$ 30K L: € 105.32
H: € 130.62
€ 126.67 (+17.21%)
$ 143.22
Litecoin
 LTC/ETH
$ 27K L: ETH 0.316
H: ETH 0.34
ETH 0.33 (-3.22%)
$ 47.14
Bitcoin Cash
 BCH/BTC
$ 25K L: ฿ 0.033
H: ฿ 0.038
฿ 0.037 (+10.53%)
$ 141.39
XRP
 XRP/DASH
$ 20K L: DASH 0.0037
H: DASH 0.0040
DASH 0.0038 (+0.10%)
$ 0.33
Bitcoin Cash
 BCH/USDT
$ 20K L: USDT 120.51
H: USDT 145.59
USDT 145.59 (+19.43%)
$ 144.88
Ethereum Classic
 ETC/BTC
$ 16K L: ฿ 0.00111784
H: ฿ 0.00115109
฿ 0.00112699 (+0.32%)
$ 4.332
Bitcoin
 BTC/DOGE
$ 16K L: DOGE 1,719,509
H: DOGE 1,971,998
DOGE 1,875,796 (+1.10%)
$ 3,894.83
Bitcoin SV
 BSV/BTC
$ 15K L: ฿ 0.0170
H: ฿ 0.0180
฿ 0.0177 (+3.33%)
$ 67.87
Ethereum
 ETH/USDT
$ 14K L: USDT 126.30
H: USDT 145.33
USDT 145.51 (+15.20%)
$ 144.80
Litecoin
 LTC/DASH
$ 11K L: DASH 0.54
H: DASH 0.58
DASH 0.55 (-1.56%)
$ 46.39
Bitcoin SV
 BSV/EUR
$ 7,371 L: € 53.92
H: € 57.74
€ 59.14 (+8.10%)
$ 66.86
Dash
 DASH/USDT
$ 6,711 L: USDT 77.44
H: USDT 86.82
USDT 84.84 (+9.37%)
$ 84.42
XRP
 XRP/BCH
$ 5,713 L: BCH 0.00229723
H: BCH 0.00249563
BCH 0.00229723 (-7.80%)
$ 0.33
Litecoin
 LTC/USDT
$ 5,693 L: USDT 42.99
H: USDT 48.95
USDT 47.92 (+10.00%)
$ 47.69
XRP
 XRP/USD
$ 5,620 L: $ 0.305
H: $ 0.32
$ 0.32 (+0.36%)
$ 0.32
Bitcoin
 BTC/USD
$ 4,845 L: $ 3,620.60
H: $ 3,919.31
$ 3,700.24 (-5.50%)
$ 3,700.24
Augur
 REP/ETH
$ 4,419 L: ETH 0.097
H: ETH 0.107
ETH 0.098 (-7.20%)
$ 14.08
Litecoin
 LTC/BCH
$ 4,212 L: BCH 0.314
H: BCH 0.36
BCH 0.32 (-9.44%)
$ 45.74
Gnosis
 GNO/BTC
$ 2,547 L: ฿ 0.0032
H: ฿ 0.0033
฿ 0.0033 (+2.21%)
$ 12.54
VeriCoin
 VRC/BTC
$ 2,400 L: ฿ 0.00002035
H: ฿ 0.00002146
฿ 0.00002035 (-2.21%)
$ 0.078
Litecoin
 LTC/USD
$ 2,363 L: $ 15.14
H: $ 49.72
$ 49.72 (+33.75%)
$ 49.72
NameCoin
 NMC/BTC
$ 2,334 L: ฿ 0.00015675
H: ฿ 0.00017382
฿ 0.00016149 (-4.30%)
$ 0.62
Gnosis
 GNO/ETH
$ 2,249 L: ETH 0.085
H: ETH 0.093
ETH 0.087 (-5.92%)
$ 12.49
Ethereum Classic
 ETC/EUR
$ 2,246 L: € 3.579
H: € 3.909
€ 3.904 (+8.29%)
$ 4.414
Ethereum
 ETH/USD
$ 2,028 L: $ 47.74
H: $ 154.09
$ 139.76 (+15.98%)
$ 139.76
Augur
 REP/BTC
$ 1,555 L: ฿ 0.0037
H: ฿ 0.0038
฿ 0.0037 (-1.35%)
$ 14.09
VertCoin
 VTC/BTC
$ 1,525 L: ฿ 0.00007817
H: ฿ 0.00014550
฿ 0.00009148 (-37.13%)
$ 0.35
Ethereum Classic
 ETC/ETH
$ 1,461 L: ETH 0.0299
H: ETH 0.032
ETH 0.0301 (-7.21%)
$ 4.314
Melon
 MLN/BTC
$ 1,276 L: ฿ 0.00282753
H: ฿ 0.00308850
฿ 0.00306614 (+4.68%)
$ 11.79
Dash
 DASH/BCH
$ 1,279 L: BCH 0.60
H: BCH 0.64
BCH 0.60 (-5.15%)
$ 86.88
Dash
 DASH/USD
$ 1,264 L: $ 12.04
H: $ 88.44
$ 19.81 (-76.05%)
$ 19.81
PeerCoin
 PPC/BTC
$ 932 L: ฿ 0.00011914
H: ฿ 0.00013205
฿ 0.00012219 (-4.77%)
$ 0.47
CLAMS
 CLAM/BTC
$ 591 L: ฿ 0.00044209
H: ฿ 0.00048673
฿ 0.00045548 (+3.03%)
$ 1.751
Melon
 MLN/ETH
$ 482 L: ETH 0.079
H: ETH 0.089
ETH 0.081 (-8.59%)
$ 11.61
Bitcoin Gold
 BTG/BTC
$ 4 L: ฿ 0.0034
H: ฿ 0.0070
฿ 0.0034 (0.00%)
$ 13.07
Dogecoin
 DOGE/USDT
$ 0 L: USDT 0.00189448
H: USDT 0.00189448
USDT 0.00189448 (0.00%)
$ 0.00188529
Ethereum
 ETH/BCH
$ 0 L: BCH 0.98
H: BCH 0.98
BCH 0.98 (0.00%)
$ 141.08
Bitcoin Gold
 BTG/EUR
$ 0 L: € 8.000
H: € 8.000
€ 8.000 (0.00%)
$ 9.045
Show More