XRP price history
XRP in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $1.4047.
XRP price by year
XRP (XRP) reached its all-time high of $3.65 on July 17, 2025, and trades 61.5% below that peak today. Its all-time low was $0.002686 on May 21, 2014, and the price has since risen 52,192% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $1.84 | $2.3484 | $0.989993 | $1.4049 | -23.65% |
| 2025 | $2.08 | $3.5556 | $1.7939 | $1.8755 | -9.83% |
| 2024 | $0.6298 | $2.7183 | $0.419803 | $2.0573 | +226.67% |
| 2023 | $0.3387 | $0.8197 | $0.3379 | $0.6153 | +81.67% |
| 2022 | $0.8501 | $0.8759 | $0.3072 | $0.3389 | -60.13% |
| 2021 | $0.2379 | $1.837 | $0.2212 | $0.8292 | +248.55% |
| 2020 | $0.1931 | $0.694 | $0.1385 | $0.2195 | +13.67% |
| 2019 | $0.3709 | $0.3799 | $0.1832 | $0.1927 | -48.05% |
| 2018 | $2.05 | $2.78 | $0.263 | $0.3564 | -82.61% |
| 2017 | $0.006346 | $1.98 | $0.00539 | $1.98 | +31100.76% |
| 2016 | $0.005894 | $0.009218 | $0.00479 | $0.006511 | +10.47% |
| 2015 | $0.0143 | $0.01523 | $0.003565 | $0.005205 | -63.60% |
XRP price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $1.489 | $1.5428 | $1.3225 | $1.4049 | -5.65% |
| Sep 2026 | $1.3857 | $1.6485 | $1.2528 | $1.4888 | +7.44% |
| Aug 2026 | $1.0625 | $1.6595 | $0.989993 | $1.3793 | +29.82% |
| Jul 2026 | $1.052 | $1.1586 | $1.0488 | $1.0608 | +0.84% |
| Jun 2026 | $1.2958 | $1.2958 | $1.0387 | $1.0387 | -19.84% |
| May 2026 | $1.3842 | $1.4848 | $1.3056 | $1.3304 | -3.89% |
| Apr 2026 | $1.3479 | $1.4771 | $1.3146 | $1.367 | +1.42% |
| Mar 2026 | $1.3771 | $1.5447 | $1.3226 | $1.34 | -2.70% |
| Feb 2026 | $1.6458 | $1.6458 | $1.2127 | $1.3559 | -17.62% |
| Jan 2026 | $1.84 | $2.3484 | $1.7324 | $1.7324 | -5.85% |
| Dec 2025 | $2.1608 | $2.2012 | $1.8076 | $1.8755 | -13.20% |
| Nov 2025 | $2.5087 | $2.5282 | $1.95 | $2.2031 | -12.18% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.