Monero Price

XMR
$ 205.70 -2.46%
EUR 169.40( -2.52% )
BTC 0.0041( -2.31% )
Market Cap
$ 3.67 B
Low - High [24H]
$ 200 - $ 216
Vol [24H]
$ 147.69 M
Cur - Max Supply
17.85 M - (infinite)
117 22

Monero Price Today & History Chart:

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014.  Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes willShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Percent Range (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (days ago, %% down)
Max drawdown
Winning days
Historical ranking
ROI 3mo
ROI 6mo
ROI 12mo
Volatility 3mo
Volatility 6mo
Volatility 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Social indicators
Twitter followers 164
Reddit users 201K
Reddit active users 1,130
Developer activity
Contributors 633
Forks 3,468
Watchers 729
Commits (last 30days) 9
Closed issues (last 30days) 108
Monero (XMR) News
Show more
Loading...
Money flow from/to Monero in the last 24 hours
Monero price per exchange
EXCHANGE
24H VOLUME
PRICE
$ 59.29 M
$ 206.16
$ 21.90 M
USDT 206.12
$ 35.91 M
฿ 0.0042
$ 1.15 M
ETH 0.130
$ 330K
BUSD 206.04
$ 43.79 M
$ 206.64
$ 14.50 M
USDT 205.93
$ 27.46 M
฿ 0.0042
$ 1.83 M
ETH 0.130
$ 1,331
BCH 0.39
$ 26.90 M
$ 206.09
$ 26.90 M
USDT 206.01
$ 4.80 M
$ 205.84
$ 4.28 M
฿ 0.0041
$ 514K
USDT 205.80
$ 11K
USDC 205.63
$ 2.98 M
$ 204.48
$ 986K
$ 204.67
$ 1.39 M
฿ 0.0041
$ 605K
€ 167.23
$ 2.98 M
$ 204.76
$ 1.18 M
USDT 204.46
$ 1.42 M
฿ 0.0041
$ 383K
ETH 0.129
$ 2.34 M
$ 205.06
$ 996K
USDT 204.97
$ 1.04 M
฿ 0.0041
$ 304K
ETH 0.129
$ 579K
$ 206.09
$ 155K
USDT 205.91
$ 292K
฿ 0.0042
$ 132K
$ 206.18
$ 629K
$ 206.98
$ 629K
฿ 0.0042
$ 99K
$ 207.24
$ 65K
QC 1,350.27
$ 35K
USDT 205.85
$ 67K
$ 224.21
$ 67K
฿ 0.0045
$ 25K
$ 205.80
$ 19K
USDT 205.12
$ 5,461
฿ 0.0042
$ 23K
฿ 0.0042
$ 1,007
ETH 0.130
$ 388
WAVES 18.50
$ 14K
$ 205.32
$ 12K
฿ 0.0041
$ 1,890
USDT 205.50
$ 8,822
$ 204.60
$ 8,822
฿ 0.0041
$ 2
$ 1.189
$ 2
Rp 16,991.84
$ 122
$ 220.55
$ 122
₴ 6,150.00
$ 111
$ 134.87
$ 93
฿ 0.0042
$ 18
$ 0
$ 0
BCH 0.37
$ 0
$ 52,279.97
$ 0
฿ 1.053
$ 12.41 M
$ 207.58
$ 5.88 M
USDT 203.61
$ 6.52 M
฿ 0.0043
$ 10K
ETH 0.131
$ 229K
$ 205.66
$ 65K
$ 205.80
$ 98K
฿ 0.0041
$ 51K
ETH 0.129
$ 14K
€ 168.62
+15 more (not shown)
* excluded from aggregations
XMR price per currency
CURRENCY
24H VOLUME
PRICE
USD
$ 1.18 M
$ 205.70
$ 986K
$ 204.67
$ 18
$ 0
$ 132K
$ 206.18
$ 65K
$ 205.80
$ 72.38 M
USDT 204.93
$ 26.90 M
USDT 206.01
$ 21.90 M
USDT 206.12
$ 14.50 M
USDT 205.93
$ 1.18 M
USDT 204.46
$ 996K
USDT 204.97
$ 514K
USDT 205.80
$ 155K
USDT 205.91
$ 35K
USDT 205.85
$ 19K
USDT 205.12
$ 1,890
USDT 205.50
$ 5.88 M
USDT 203.61
$ 276K
USDT 203.99
BTC
$ 79.36 M
฿ 0.0041
$ 35.91 M
฿ 0.0042
$ 27.46 M
฿ 0.0042
$ 4.28 M
฿ 0.0041
$ 1.42 M
฿ 0.0041
$ 1.39 M
฿ 0.0041
$ 1.04 M
฿ 0.0041
$ 629K
฿ 0.0042
$ 67K
฿ 0.0045
$ 23K
฿ 0.0042
$ 12K
฿ 0.0041
$ 8,822
฿ 0.0041
$ 5,461
฿ 0.0042
$ 93
฿ 0.0042
$ 0
฿ 1.053
$ 6.52 M
฿ 0.0043
$ 505K
฿ 0.0041
ETH
$ 3.76 M
ETH 0.129
$ 1.83 M
ETH 0.130
$ 1.15 M
ETH 0.130
$ 383K
ETH 0.129
$ 304K
ETH 0.129
$ 1,007
ETH 0.130
$ 51K
ETH 0.129
$ 10K
ETH 0.131
EUR
$ 619K
€ 169.40
$ 605K
€ 167.23
$ 14K
€ 168.62
$ 330K
BUSD 205.12
$ 330K
BUSD 206.04
BNB
$ 1.46 M
BNB 0.83
$ 1.46 M
BNB 0.83
QC
$ 65K
QC 1,352.16
$ 65K
QC 1,350.27
$ 11K
USDC 205.66
$ 11K
USDC 205.63
RUB
$ 5,556
р 15,381.57
$ 5,556
р 15,034.81
UAH
$ 2,279
₴ 5,689.40
$ 122
₴ 6,150.00
$ 2,157
₴ 5,661.01
BCH
$ 1,331
BCH 0.39
$ 1,331
BCH 0.39
$ 0
BCH 0.37
$ 168K
BCH 0.39
IDR
$ 2
Rp 2,583,750
$ 2
Rp 16,991.84
$ 388
WAVES 20.00
$ 388
WAVES 18.50
$ 8
TUSD 205.93
$ 8
TUSD 211.73
DAI
$ 5
DAI 204.88
$ 5
DAI 196.86
EOS
$ 3
EOS 52.38
$ 3
EOS 54.41
$ 0
EURS 165.97
$ 0
EURS 177.86
+11 more (not shown)
* excluded from aggregations