WEMIX price history
WEMIX in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.192003.
WEMIX price by year
WEMIX (WEMIX) reached its all-time high of $24.71 on November 21, 2021, and trades 99.2% below that peak today. Its all-time low was $0.128398 on June 22, 2021, and the price has since risen 50% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.362518 | $0.372333 | $0.182854 | $0.191999 | -47.04% |
| 2025 | $0.7728 | $1.0995 | $0.217613 | $0.371653 | -51.91% |
| 2024 | $2.821 | $3.348 | $0.7077 | $0.777 | -72.46% |
| 2023 | $1.435 | $3.896 | $0.5467 | $2.528 | +76.17% |
WEMIX price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.19336 | $0.196703 | $0.190688 | $0.191999 | -0.70% |
| Sep 2026 | $0.201613 | $0.20402 | $0.182854 | $0.193416 | -4.07% |
| Aug 2026 | $0.201413 | $0.218191 | $0.190567 | $0.201461 | +0.02% |
| Jul 2026 | $0.254155 | $0.2856 | $0.18542 | $0.199951 | -21.33% |
| Jun 2026 | $0.27635 | $0.27635 | $0.23075 | $0.253943 | -8.11% |
| May 2026 | $0.241907 | $0.290716 | $0.241113 | $0.274851 | +13.62% |
| Apr 2026 | $0.25462 | $0.25462 | $0.233097 | $0.238904 | -6.17% |
| Mar 2026 | $0.294846 | $0.296352 | $0.241491 | $0.250333 | -15.10% |
| Feb 2026 | $0.343421 | $0.343421 | $0.304282 | $0.305921 | -10.92% |
| Jan 2026 | $0.362518 | $0.372333 | $0.303069 | $0.346893 | -4.31% |
| Dec 2025 | $0.550876 | $0.550876 | $0.355212 | $0.371653 | -32.53% |
| Nov 2025 | $0.589199 | $0.599929 | $0.42416 | $0.518593 | -11.98% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.