USDC price history
USDC in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.999918.
USDC price by year
USDC (USDC) reached its all-time high of $1.043 on November 14, 2018, and trades 4.1% below that peak today. Its all-time low was $0.877647 on March 11, 2023, and the price has since risen 14% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.999656 | $1.0003 | $0.999501 | $0.999918 | +0.03% |
| 2025 | $0.999988 | $1.0012 | $0.999511 | $0.999658 | -0.03% |
| 2024 | $1.00 | $1.001 | $0.999719 | $0.999869 | -0.01% |
| 2023 | $1.00 | $1.004 | $0.9679 | $1.00 | +0.00% |
| 2022 | $1.00 | $1.003 | $0.9981 | $0.9999 | -0.01% |
| 2021 | $0.9999 | $1.003 | $0.9983 | $0.9994 | -0.05% |
| 2020 | $1.002 | $1.012 | $0.9944 | $1.00 | -0.20% |
| 2019 | $1.00 | $1.003 | $0.9977 | $1.002 | +0.20% |
USDC price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.999923 | $1.0002 | $0.999625 | $0.999918 | -0.00% |
| Sep 2026 | $1.00 | $1.0003 | $0.999501 | $0.999926 | -0.01% |
| Aug 2026 | $0.999907 | $1.0003 | $0.999602 | $1.00 | +0.01% |
| Jul 2026 | $0.999761 | $1.0002 | $0.99961 | $0.999908 | +0.01% |
| Jun 2026 | $0.999569 | $1.00 | $0.999569 | $0.999645 | +0.01% |
| May 2026 | $0.999801 | $0.999887 | $0.999537 | $0.999599 | -0.02% |
| Apr 2026 | $0.999954 | $1.00 | $0.99966 | $0.999813 | -0.01% |
| Mar 2026 | $1.00 | $1.0003 | $0.999588 | $0.999588 | -0.05% |
| Feb 2026 | $0.999737 | $1.0002 | $0.999665 | $1.00 | +0.03% |
| Jan 2026 | $0.999656 | $1.0001 | $0.999583 | $0.999648 | -0.00% |
| Dec 2025 | $0.999811 | $1.0001 | $0.999658 | $0.999658 | -0.02% |
| Nov 2025 | $0.999809 | $1.0001 | $0.999631 | $0.999929 | +0.01% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.