ORDI price history
ORDI in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $4.2084.
ORDI price by year
ORDI (ORDI) reached its all-time high of $95.52 on March 4, 2024, and trades 95.6% below that peak today. Its all-time low was $2.10 on March 29, 2026, and the price has since risen 100% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $4.1571 | $8.3201 | $2.189 | $4.2084 | +1.23% |
| 2025 | $27.55 | $29.59 | $3.5736 | $4.2242 | -84.67% |
| 2024 | $80.47 | $80.47 | $23.65 | $26.99 | -66.46% |
ORDI price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $4.6371 | $4.7954 | $3.9483 | $4.2084 | -9.25% |
| Sep 2026 | $3.9163 | $5.1129 | $3.8128 | $4.6233 | +18.05% |
| Aug 2026 | $3.7211 | $5.0407 | $3.2448 | $3.8876 | +4.47% |
| Jul 2026 | $3.403 | $4.0409 | $3.1446 | $3.596 | +5.67% |
| Jun 2026 | $3.9461 | $3.9461 | $2.9409 | $3.6546 | -7.39% |
| May 2026 | $4.472 | $5.585 | $3.2924 | $3.4303 | -23.30% |
| Apr 2026 | $2.3097 | $8.3201 | $2.2395 | $4.3677 | +89.11% |
| Mar 2026 | $2.441 | $2.7852 | $2.189 | $2.3052 | -5.56% |
| Feb 2026 | $3.0723 | $3.1053 | $2.3202 | $2.4351 | -20.74% |
| Jan 2026 | $4.1571 | $5.4992 | $3.6391 | $3.6391 | -12.46% |
| Dec 2025 | $4.0495 | $4.5554 | $3.5736 | $4.2242 | +4.31% |
| Nov 2025 | $4.6407 | $5.5215 | $3.8163 | $4.0269 | -13.23% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.